Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
9,645.02
-48.44
-0.50%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
BIST 100 (XU100)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 2,943,774,483
- Open: 9,431.16
- Day's Range: 9,645.02 - 9,831.50
BIST 100
9,645.02
-48.44
-0.50%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
BIST 100 Constituents
Real-time streaming quotes of the BIST 100 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 100 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Agrotech Yuksek Teknoloji | 33.50 | 34.30 | 33.02 | -0.08 | -0.24% | 19.58M | 22/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 12.80 | 13.09 | 12.79 | -0.06 | -0.47% | 6.87M | 22/04 | ||
| Akbank TAS | 59.85 | 63.30 | 59.80 | -2.65 | -4.24% | 76.15M | 22/04 | ||
| Akcansa | 143.50 | 146.10 | 142.80 | +4.70 | +3.39% | 1.32M | 22/04 | ||
| Akfen GYO | 2.230 | 2.270 | 2.210 | +0.040 | +1.83% | 97.94M | 22/04 | ||
| Akfen Yenilenebilir Enerji AS | 25.90 | 27.66 | 25.74 | -0.76 | -2.85% | 9.70M | 22/04 | ||
| Aksa Akrilik | 99.60 | 105.10 | 99.60 | -4.50 | -4.32% | 1.60M | 22/04 | ||
| Aksa Enerji Uretim | 37.520 | 38.520 | 37.460 | +0.040 | +0.11% | 4.64M | 22/04 | ||
| Alarko Holding | 114.700 | 117.600 | 114.700 | -4.500 | -3.78% | 26.36M | 22/04 | ||
| Albaraka Turk | 4.550 | 4.600 | 4.470 | +0.070 | +1.56% | 30.58M | 22/04 | ||
| Alfa Solar Enerji AS | 92.70 | 95.20 | 92.60 | +0.10 | +0.11% | 2.98M | 22/04 | ||
| Anadolu Efes Malt | 175.00 | 178.80 | 173.40 | +3.40 | +1.98% | 1.96M | 22/04 | ||
| Anadolu Sigorta | 88.000 | 91.950 | 84.500 | +4.050 | +4.82% | 2.19M | 22/04 | ||
| Arcelik AS | 161.00 | 166.60 | 160.40 | -1.70 | -1.04% | 3.70M | 22/04 | ||
| Aselsan | 57.80 | 59.60 | 57.80 | -0.90 | -1.53% | 42.59M | 22/04 | ||
| Astor Enerji AS | 95.10 | 98.00 | 95.10 | +0.10 | +0.11% | 13.66M | 22/04 | ||
| Baticim | 135.00 | 138.30 | 134.40 | -0.20 | -0.15% | 2.08M | 22/04 | ||
| Bera | 20.980 | 22.760 | 20.860 | +0.280 | +1.35% | 42.17M | 22/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 42.68 | 43.32 | 42.04 | +0.84 | +2.01% | 2.71M | 22/04 | ||
| BIM Magazalar | 370.00 | 381.25 | 367.50 | -1.50 | -0.40% | 2.77M | 22/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.22 | 19.42 | 17.99 | +0.25 | +1.39% | 10.48M | 22/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 36.38 | 37.80 | 36.24 | +0.54 | +1.51% | 5.14M | 22/04 | ||
| Borusan Birlesik | 600.50 | 611.00 | 598.50 | +2.00 | +0.33% | 583.94K | 22/04 | ||
| Borusan Yatirim | 3,280.00 | 3,440.00 | 3,272.50 | -60.00 | -1.80% | 65.38K | 22/04 | ||
| Bosch Fren | 1,012.00 | 1,049.00 | 1,008.00 | -9.00 | -0.88% | 112.21K | 22/04 | ||
| Can2 Termik AS | 19.33 | 19.86 | 19.22 | +0.20 | +1.05% | 34.69M | 22/04 | ||
| Cimsa | 32.08 | 32.76 | 31.82 | +0.72 | +2.30% | 11.90M | 22/04 | ||
| Coca Cola Icecek | 678.00 | 679.50 | 658.00 | +23.00 | +3.51% | 408.37K | 22/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 305.00 | 315.75 | 304.25 | -0.25 | -0.08% | 990.48K | 22/04 | ||
| Dogan Holding | 13.280 | 13.660 | 13.240 | -0.100 | -0.75% | 40.37M | 22/04 | ||
| Dogus Otomotiv | 319.00 | 335.75 | 315.75 | -11.25 | -3.41% | 5.51M | 22/04 | ||
| Eczacibasi Yatirim | 228.30 | 232.40 | 228.30 | -0.30 | -0.13% | 722.13K | 22/04 | ||
| Ege Endustri | 16,305.00 | 17,255.00 | 16,305.00 | -495.00 | -2.95% | 29.36K | 22/04 | ||
| EIS | 49.660 | 50.600 | 49.380 | +0.280 | +0.57% | 3.60M | 22/04 | ||
| Emlak Konut GYO | 9.040 | 9.290 | 8.990 | +0.080 | +0.89% | 177.32M | 22/04 | ||
| Enerjisa Enerji | 63.05 | 64.75 | 62.75 | -0.20 | -0.32% | 4.90M | 22/04 | ||
| Enerya Enerji AS | 168.00 | 174.90 | 167.70 | -3.40 | -1.98% | 1.11M | 22/04 | ||
| ENKA | 36.140 | 36.360 | 35.800 | +0.540 | +1.52% | 20.99M | 22/04 | ||
| Erdemir | 41.580 | 42.120 | 41.480 | +0.360 | +0.87% | 75.26M | 22/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15.25 | 15.63 | 15.23 | +0.20 | +1.33% | 9.48M | 22/04 | ||
| Europower Enerji ve Otomasyon | 153.40 | 159.00 | 153.20 | +1.30 | +0.85% | 2.60M | 22/04 | ||
| Ford Otosan | 1,122.00 | 1,143.00 | 1,115.00 | +2.00 | +0.18% | 814.24K | 22/04 | ||
| Galata Wind Enerji Anonim Sirket | 27.06 | 28.10 | 27.06 | -0.48 | -1.74% | 8.42M | 22/04 | ||
| Garanti Bank | 76.45 | 80.75 | 76.45 | -2.25 | -2.86% | 21.43M | 22/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 74.05 | 77.25 | 71.10 | +3.05 | +4.30% | 5.87M | 22/04 | ||
| Gubretas | 156.20 | 160.50 | 154.90 | +2.00 | +1.30% | 4.54M | 22/04 | ||
| Hektas | 15.470 | 15.750 | 15.380 | +0.100 | +0.65% | 31.02M | 22/04 | ||
| Ipek Dogal | 40.140 | 40.540 | 39.640 | +0.840 | +2.14% | 4.63M | 22/04 | ||
| Is GYO | 15.300 | 15.540 | 15.160 | +0.260 | +1.73% | 7.82M | 22/04 | ||
| Is Yatirim Menkul Degerler | 33.500 | 34.180 | 32.580 | +0.920 | +2.82% | 7.99M | 22/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 27.82 | 28.42 | 27.60 | -0.14 | -0.50% | 8.03M | 22/04 | ||
| Kaleseramik Canakkale Kalebodur | 60.25 | 62.10 | 60.25 | +0.15 | +0.25% | 1.94M | 22/04 | ||
| Kardemir D | 25.040 | 25.500 | 24.740 | +0.640 | +2.62% | 81.54M | 22/04 | ||
| Kayseri Seker Fabrikasi AS | 30.22 | 30.50 | 29.84 | +0.62 | +2.09% | 3.77M | 22/04 | ||
| Koc Holding | 216.00 | 224.00 | 214.80 | -3.90 | -1.77% | 15.08M | 22/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58.50 | 61.30 | 57.70 | -1.35 | -2.26% | 10.66M | 22/04 | ||
| Kontrolmatik Teknoloji | 233.50 | 240.80 | 233.50 | 0.00 | 0.00% | 3.42M | 22/04 | ||
| Konya Cimento | 11,450.00 | 12,230.00 | 11,240.00 | -400.00 | -3.38% | 40.32K | 22/04 | ||
| Koza Altin | 23.46 | 24.12 | 23.30 | -0.08 | -0.34% | 71.21M | 22/04 | ||
| Koza Anadolu | 50.100 | 51.200 | 49.400 | +0.760 | +1.54% | 7.49M | 22/04 | ||
| Mavi Giyim Sanayi | 81.05 | 83.10 | 80.30 | +0.55 | +0.68% | 3.73M | 22/04 | ||
| Mia Teknoloji AS | 62.90 | 65.65 | 62.50 | +1.20 | +1.94% | 26.85M | 22/04 | ||
| Migros | 428.75 | 432.50 | 422.00 | +4.75 | +1.12% | 1.51M | 22/04 | ||
| ODAS Elektrik | 9.230 | 9.530 | 9.170 | +0.080 | +0.87% | 88.60M | 22/04 | ||
| Otokar | 488.00 | 506.00 | 485.00 | -11.25 | -2.25% | 350.42K | 22/04 | ||
| Oyak Cimento | 57.650 | 59.250 | 57.450 | +0.500 | +0.87% | 7.37M | 22/04 | ||
| Pegasus | 921.500 | 949.000 | 904.000 | +36.500 | +4.12% | 3.80M | 22/04 | ||
| Petkim | 20.120 | 20.640 | 20.100 | +0.080 | +0.40% | 70.80M | 22/04 | ||
| Qua Granite Hayal | 4.11 | 4.19 | 4.10 | +0.02 | +0.49% | 40.89M | 22/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 47.54 | 47.54 | 43.24 | +4.32 | +10.00% | 30.12M | 22/04 | ||
| Sabanci Holding | 85.70 | 89.65 | 85.60 | -2.60 | -2.94% | 25.57M | 22/04 | ||
| SASA Polyester | 40.000 | 40.800 | 39.860 | +0.380 | +0.96% | 35.44M | 22/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 84.500 | 86.600 | 84.000 | +0.750 | +0.90% | 1.24M | 22/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 349.50 | 353.50 | 336.50 | +13.25 | +3.94% | 848.47K | 22/04 | ||
| Sekerbank | 4.740 | 4.830 | 4.690 | +0.040 | +0.85% | 65.79M | 22/04 | ||
| Sisecam | 48.080 | 48.680 | 47.400 | +0.880 | +1.86% | 38.03M | 22/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 56.10 | 57.65 | 56.00 | +0.40 | +0.72% | 4.03M | 22/04 | ||
| Sok Marketler | 55.95 | 58.00 | 55.80 | -1.30 | -2.27% | 11.23M | 22/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 150.70 | 150.70 | 137.30 | +13.70 | +10.00% | 5.51M | 22/04 | ||
| TAV Havalimanlar | 194.30 | 201.90 | 193.40 | -1.40 | -0.72% | 2.08M | 22/04 | ||
| Tekfen Holding | 44.86 | 46.78 | 44.32 | -0.08 | -0.18% | 17.08M | 22/04 | ||
| THY | 302.75 | 311.50 | 302.50 | +0.25 | +0.08% | 41.46M | 22/04 | ||
| Tofas | 264.00 | 266.50 | 261.50 | +1.50 | +0.57% | 5.29M | 22/04 | ||
| TSKB | 9.320 | 9.650 | 9.320 | -0.140 | -1.48% | 22.47M | 22/04 | ||
| Tukas Gida | 8.390 | 8.640 | 8.380 | -0.020 | -0.24% | 25.65M | 22/04 | ||
| Tupras Turkiye | 188.50 | 193.70 | 188.10 | -1.40 | -0.74% | 20.90M | 22/04 | ||
| Turk Telekom | 38.40 | 39.74 | 38.20 | -0.76 | -1.94% | 33.01M | 22/04 | ||
| Turk Traktor | 902.00 | 937.00 | 902.00 | -13.00 | -1.42% | 435.78K | 22/04 | ||
| Turkcell | 77.40 | 79.25 | 76.75 | +0.85 | +1.11% | 27.17M | 22/04 | ||
| Turkiye Halk Bk | 14.77 | 15.34 | 14.57 | +0.19 | +1.30% | 134.09M | 22/04 | ||
| Turkiye Is Bankasi C | 12.520 | 13.050 | 12.380 | -0.340 | -2.64% | 333.83M | 22/04 | ||
| Turkiye Sigorta | 62.900 | 63.450 | 61.600 | +1.850 | +3.03% | 5.18M | 22/04 | ||
| Ulker Biskuvi | 112.00 | 114.40 | 111.20 | +0.50 | +0.45% | 4.70M | 22/04 | ||
| Vakif Bankasi | 16.900 | 17.470 | 16.120 | +0.430 | +2.61% | 106.86M | 22/04 | ||
| Vestel | 86.850 | 88.750 | 86.300 | -0.350 | -0.40% | 5.39M | 22/04 | ||
| Vestel Beyaz | 21.680 | 22.400 | 21.620 | -0.220 | -1.00% | 10.63M | 22/04 | ||
| Yapi ve Kredi Bankasi | 30.580 | 32.440 | 30.500 | -1.460 | -4.56% | 134.86M | 22/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.69 | 13.97 | 13.65 | +0.09 | +0.66% | 9.96M | 22/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 213.80 | 221.00 | 206.70 | +9.00 | +4.39% | 3.79M | 22/04 | ||
| Zorlu Enerji | 6.250 | 6.540 | 6.050 | +0.280 | +4.69% | 443.81M | 22/04 |
My Sentiments
What is your sentiment on BIST 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about BIST 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Lauren Morgan
Apr 19, 2024 12:19
838838383my trading mentor omar_ras_hida_fx at iG, 44 739 72 73 138 a manager who has many successful trading records, you can look him up on his keen insights, strategic approach and unwavering dedication to achieving exceptional results make him truly exceptional, I can I can confidently say that investing with him today has improved my trading account in ways I never imagined possible, as I have successfully achieved a huge boost in my finances. Join his platform and eradicate any sense of loss and fulfill your financial expectations. 822882282828282282822882282828282828282882828282828228292828282838282828282828282838283823838388393939393
0
0
Lauren Morgan
Apr 19, 2024 12:16
2727277Send a message to my trading mentor a manager who has many successful trading records, you can look him up on his keen insights, strategic approach and unwavering dedication to achieving exceptional results make him truly exceptional, I can I can confidently say that investing with him today has improved my trading account in ways I never imagined possible, as I have successfully achieved a huge boost in my finances. Join his platform and eradicate any sense of loss and fulfill your financial expectations.8282282828282828238282828383382838282828288283828383283832828283287728338838328383738283828283838283828283828383838383883
0
0
Azadeh Raha
Aug 01, 2023 8:55
glad for bit. thanks
3
0
Kadva Sach India Ka
Aug 01, 2023 8:55
From???
0
0
Global Index
Feb 08, 2023 11:23
XU100 deep analysis found 44,300 it will goes today
3
0
Carlo
Jan 10, 2023 12:59
Buy in USDINR 81.800 ce target 82.600 soon a huge profit will give
2
1
Kadva Sach India Ka
Jan 10, 2023 12:59
contact on 00919081122447 please
0
0
ALHASSAN CRISSCROSS BAPIO
Dec 22, 2022 20:25
How can i get my change in to my wallet.
2
0
Woon soo Lee
Dec 17, 2022 6:12
Synergies too much overboard under valued stock's here usage's application concise sharp failures from nowadays happened 2023
1
0
Woon soo Lee
Dec 17, 2022 3:14
🧭 Compass sets server's terabytes required necessarily done ✅
2
0
Woon soo Lee
Dec 17, 2022 3:13
importance's of Agri supply store ideal generate the pack stimulate growth tremendously onwards Excel brands One's accessibly faster than usual there's fine 💲🎄🏡
1
0
Woon soo Lee
Dec 17, 2022 3:09
Because 🌃 night racing redevelopment urbanizing logistics ice skating rink definitely developments businesses charge it's owned stacked containers horizons horizontally foundation prevent disasters occurrence
1
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review