Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AES Gener | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 4.30K | 25/03 | ||
Aguas Andinas | 284.00 | 284.00 | 279.01 | +5.01 | +1.80% | 1.96M | 27/03 | ||
Banco De Chile (SN) | 107.30 | 107.80 | 106.90 | -0.04 | -0.04% | 160.20M | 27/03 | ||
Banco de Credito e Inversiones | 28,000.00 | 28,000.00 | 27,150.00 | +835.00 | +3.07% | 124.43K | 27/03 | ||
Cap | 6,750.00 | 6,880.00 | 6,720.00 | -130.00 | -1.89% | 458.66K | 27/03 | ||
Cencosud | 1,685.00 | 1,694.00 | 1,670.00 | +17.00 | +1.02% | 2.97M | 27/03 | ||
Cencosud Shopping | 1,500.00 | 1,523.80 | 1,490.00 | -15.00 | -0.99% | 431.61K | 27/03 | ||
Cervecerias | 5,791.00 | 5,824.00 | 5,789.90 | -8.00 | -0.14% | 375.15K | 27/03 | ||
Colbun | 126.50 | 127.89 | 125.00 | -0.50 | -0.39% | 22.32M | 27/03 | ||
Embotelladora Andina B | 2,485.00 | 2,502.00 | 2,461.00 | +8.00 | +0.32% | 561.04K | 27/03 | ||
Empresa Nacional de Telecomunicaciones | 3,250.20 | 3,280.00 | 3,189.00 | +61.20 | +1.92% | 601.29K | 27/03 | ||
Empresas CMPC | 1,967.00 | 1,970.00 | 1,920.00 | +47.00 | +2.45% | 2.38M | 27/03 | ||
Empresas Copec | 6,970.10 | 7,080.00 | 6,890.00 | -9.90 | -0.14% | 344.88K | 27/03 | ||
ENEL Americas | 95.13 | 95.56 | 94.96 | +0.13 | +0.14% | 22.57M | 27/03 | ||
Enel Chile | 58.50 | 58.50 | 56.74 | +1.40 | +2.45% | 77.39M | 27/03 | ||
Engie Energia Chile | 780.00 | 781.01 | 775.01 | +0.19 | +0.02% | 1.15M | 27/03 | ||
Falabella | 2,549.00 | 2,579.90 | 2,500.10 | +34.00 | +1.35% | 4.48M | 27/03 | ||
Grupo Security | 271.39 | 272.35 | 268.94 | +1.79 | +0.66% | 3.50M | 27/03 | ||
Inversiones Aguas Metropolitanas | 735.10 | 744.99 | 725.10 | -11.06 | -1.48% | 354.45K | 27/03 | ||
Itau CorpBanca | 10,030.00 | 10,210.00 | 10,030.00 | -55.00 | -0.55% | 136.34K | 27/03 | ||
Parq Arauco | 1,424.20 | 1,438.50 | 1,403.00 | +8.20 | +0.58% | 749.51K | 27/03 | ||
Plaza | 1,345.60 | 1,350.00 | 1,340.00 | +5.50 | +0.41% | 29.33K | 27/03 | ||
Ripley Corp | 215.27 | 216.50 | 207.02 | +4.27 | +2.02% | 2.38M | 27/03 | ||
Santander Chile | 48.35 | 48.60 | 48.01 | -0.04 | -0.08% | 324.78M | 27/03 | ||
SMU | 169.930 | 170.440 | 168.120 | +1.920 | +1.14% | 3.71M | 27/03 | ||
Sonda | 434.83 | 440.00 | 428.67 | +1.83 | +0.42% | 759.94K | 27/03 | ||
Soquimich B | 47,550.00 | 47,904.00 | 45,200.00 | +1795.00 | +3.92% | 325.65K | 27/03 | ||
Vapores | 72.50 | 73.00 | 72.20 | +0.30 | +0.42% | 33.25M | 27/03 | ||
Vina Concha To | 1,190.00 | 1,190.50 | 1,178.10 | -1.00 | -0.08% | 188.64K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review