Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Investing.com United States 500 (invus500)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
1,947.44 -28.53    -1.44%
15:11:25 - Real-time derived data. Currency in USD ( Disclaimer )
  • Prev. Close: 1,975.97
  • Open: 1,948.80
  • Day's Range: 1,942.99 - 1,950.14
Type:  Index
Market:  United States
# Constituents:  503
Investing.com US 500 1,947.44 -28.53 -1.44%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Investing.com United States 500 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3M91.0591.9990.65-0.98-1.06%487.39K15:11:40 
 Abbott Labs106.23107.46106.22-0.66-0.62%351.64K15:11:35 
 AbbVie166.35169.14166.35-1.45-0.86%785.26K15:11:34 
 Accenture306.71309.11305.47-6.83-2.18%545.56K15:11:25 
 Adobe468.61471.74466.85-8.51-1.78%412.99K15:11:36 
 ADP244.56250.30244.57-2.05-0.83%162.26K15:11:38 
 Aflac83.5484.3483.32-0.74-0.88%126.99K15:11:35 
 Agilent Technologies135.24137.49134.82-2.25-1.64%84.09K15:11:28 
 AIG74.3175.0474.19-0.66-0.88%218.08K15:11:37 
 Air Products234.28235.14233.50-0.40-0.17%189.54K15:11:35 
 Airbnb160.73163.73160.20-2.11-1.30%379.57K15:11:58 
 Akamai100.56101.62100.29-1.63-1.60%83.81K15:11:11 
 Albemarle112.62114.50111.05-2.64-2.29%297.51K15:11:35 
 Alexandria RE115.61118.24115.55-4.04-3.38%103.10K15:11:35 
 Align300.25327.49297.55-13.53-4.31%465.04K15:11:34 
 Allegion PLC126.67126.68123.15+0.13+0.10%73.24K15:11:35 
 Alliant Energy49.8950.5349.85-0.48-0.95%130.03K15:11:12 
 Allstate171.94172.88171.48-0.34-0.19%119.06K15:11:21 
 Alphabet A153.79153.87150.87-5.34-3.36%11.36M15:11:40 
 Alphabet C155.45155.53152.77-5.65-3.51%7.67M15:11:15 
 Altria42.8843.6242.87-0.04-0.10%2.79M15:11:40 
 Amazon.com171.54171.54166.37-5.05-2.86%16.13M15:11:40 
 Amcor PLC9.039.098.97-0.04-0.39%381.13K15:11:22 
 AMD152.28153.39146.75+0.54+0.36%11.04M15:11:40 
 Ameren74.0774.9473.93-0.64-0.86%72.79K15:11:35 
 American Airlines13.8814.2213.45-0.04-0.29%18.08M15:11:27 
 American Electric Power85.4786.9385.47-0.90-1.04%210.97K15:11:35 
 American Express235.88238.41235.42-3.24-1.36%508.85K15:11:38 
 American Tower171.70172.64171.30-1.65-0.95%233.84K15:11:40 
 American Water Works120.06121.99120.02-1.29-1.07%181.87K15:11:39 
 Ameriprise Financial404.61408.57401.85-8.26-2.00%61.04K15:11:04 
 Ametek176.69177.87176.53-1.53-0.86%94.72K15:10:31 
 Amgen268.46274.35268.46-4.55-1.67%219.91K15:11:34 
 Amphenol116.08116.21113.54-0.23-0.20%620.33K15:11:34 
 Analog Devices198.26198.27196.20+1.76+0.90%384.06K15:11:40 
 ANSYS325.37328.03325.22-3.20-0.97%26.57K15:10:01 
 AO Smith81.9883.9080.64-5.02-5.77%359.43K15:11:30 
 Aon304.83308.09304.39-4.00-1.30%66.53K15:11:19 
 APA Corp31.7832.2531.53-0.27-0.84%669.08K15:11:35 
 Apple169.28170.61168.92+0.26+0.15%10.69M15:11:40 
 Applied Materials196.52196.55193.60+0.46+0.23%775.45K15:11:38 
 Aptiv69.6170.8969.33-1.79-2.51%161.42K15:11:18 
 Arch Capital92.6493.1892.39-0.56-0.60%58.37K15:11:04 
 Archer-Daniels-Midland60.7961.9460.74-0.77-1.25%209.88K15:11:35 
 Arista Networks260.56260.56251.66+5.79+2.27%698.98K15:11:38 
 Arthur J Gallagher234.46237.32234.09-2.36-0.99%40.67K15:11:06 
 Assurant175.85177.81175.70-1.20-0.68%9.26K15:11:35 
 AT&T16.5217.0016.50-0.29-1.73%7.97M15:11:40 
 Atmos Energy117.39118.39117.23-1.26-1.07%41.57K15:11:34 
 Autodesk215.37216.65213.54+0.37+0.17%166.67K15:11:40 
 AutoZone2,871.832,918.952,863.50-116.68-3.90%37.01K15:11:00 
 AvalonBay189.33190.50189.07-2.01-1.05%79.60K15:11:27 
 Avery Dennison213.91213.96211.56+1.49+0.70%90.71K15:11:35 
 Axon Enterprise300.40301.92297.93-2.01-0.67%30.02K15:11:31 
 Baker Hughes32.7433.3332.71+0.07+0.21%1.67M15:11:27 
 Ball64.5765.7764.47-0.62-0.95%238.32K15:11:10 
 Bank of America37.5138.2637.51-0.81-2.11%6.06M15:11:40 
 Bank of NY Mellon57.0157.6956.87-0.52-0.91%401.24K15:11:40 
 Bath & Body Works44.3445.0044.20-1.26-2.76%116.94K15:11:27 
 Baxter40.1040.7840.08-0.83-2.03%414.98K15:11:40 
 Becton Dickinson231.67234.29231.44-2.16-0.92%92.60K15:11:35 
 Berkshire Hathaway B401.48405.87400.35-4.47-1.10%559.36K15:11:40 
 Best Buy73.7474.0473.08-0.69-0.93%167.17K15:11:33 
 Bio-Rad Labs276.57277.30272.82-1.64-0.59%17.22K15:02:32 
 Bio-Techne62.2263.3161.82-1.30-2.05%66.69K15:11:20 
 Biogen202.10205.36201.21+0.11+0.05%237.57K15:11:37 
 BlackRock750.47755.39748.02-12.34-1.62%89.03K15:11:01 
 Blackstone120.25121.92119.38-3.54-2.86%470.49K15:11:40 
 Boeing160.93164.33160.62-3.40-2.07%2.91M15:11:40 
 Booking3,494.923,522.723,480.03-22.60-0.64%15.36K15:11:20 
 BorgWarner32.8433.4732.77-0.81-2.41%176.56K15:11:36 
 Boston Properties60.7361.7360.64-2.21-3.51%131.33K15:11:27 
 Boston Scientific73.2573.6472.91+0.34+0.47%1.09M15:11:41 
 Bristol-Myers Squibb45.2747.5045.15-3.59-7.35%8.44M15:11:41 
 Broadcom1,304.821,305.001,257.56+48.00+3.82%649.23K15:11:37 
 Broadridge192.90194.14192.90-2.18-1.12%25.04K15:07:56 
 Brown Forman48.0348.9848.00-0.98-1.99%154.99K15:11:04 
 Brown&Brown81.7182.2581.54-0.42-0.51%98.70K15:11:02 
 Builders FirstSource182.04182.04178.78-4.65-2.49%125.56K15:11:22 
 Bunge104.65106.83104.22-1.14-1.08%188.73K15:11:36 
 Cadence Design275.40276.42273.49-2.26-0.81%326.04K15:11:18 
 Caesars37.8738.0237.34-0.61-1.59%444.99K15:11:34 
 Camden Property97.5298.9497.43-1.34-1.36%53.56K15:11:32 
 Campbell Soup45.5045.9445.50-0.04-0.09%292.22K15:11:39 
 Capital One Financial145.27148.99145.20-3.60-2.42%344.05K15:11:32 
 Cardinal Health104.28104.87103.57+0.74+0.72%147.91K15:11:37 
 CarMax68.5269.2267.65-1.75-2.49%358.61K15:11:28 
 Carnival Corp14.9415.1614.80-0.07-0.49%6.24M15:11:41 
 Carrier Global58.5158.5456.63+3.74+6.83%2.37M15:11:21 
 Catalent Inc55.8055.9955.78-0.14-0.26%127.05K15:10:54 
 Caterpillar338.84340.42330.32-24.68-6.79%1.93M15:11:38 
 Cboe Global181.85181.85178.60+2.46+1.37%59.77K15:10:56 
 CBRE A85.6585.8384.82-1.12-1.29%134.52K15:11:38 
 CDW Corp239.35241.08238.55-1.34-0.56%45.02K15:11:38 
 Celanese153.01154.36152.04-2.42-1.56%38.75K15:10:41 
 Cencora Inc238.71240.28238.65+0.76+0.32%99.54K15:10:00 
 Centene75.6476.2174.96-0.55-0.72%397.56K15:11:16 
 CenterPoint Energy28.9529.1728.88-0.12-0.41%913.00K15:11:35 
 CF Industries78.8979.2578.47-0.36-0.45%82.97K15:11:37 
 CH Robinson70.0571.5570.01-0.89-1.26%100.83K15:11:43 
 Charles River Laboratories230.97235.73229.58-8.45-3.53%163.14K15:11:05 
 Charles Schwab74.1475.4674.00-1.05-1.40%668.77K15:11:34 
 Charter Communications257.00262.99255.85-7.70-2.91%290.40K15:11:38 
 Chevron162.75164.63162.73-0.82-0.50%1.72M15:11:39 
 Chipotle Mexican Grill3,015.203,070.502,952.23+88.44+3.02%185.44K15:11:37 
 Chubb243.61244.09242.25+0.60+0.25%224.99K15:11:31 
 Church&Dwight107.00108.10107.00-0.34-0.32%118.67K15:11:15 
 Cigna352.68353.88352.48+0.40+0.11%74.37K15:11:11 
 Cincinnati Financial118.89119.55118.72-1.03-0.86%41.63K15:11:32 
 Cintas660.84667.60660.71-3.30-0.50%23.89K15:09:11 
 Cisco48.0348.9347.99-0.32-0.66%2.10M15:12:00 
 Citigroup61.2762.4361.14-1.20-1.92%2.78M15:11:40 
 Citizens Financial Group Inc34.7035.5834.64-0.81-2.29%452.95K15:11:29 
 Clorox147.44148.69147.39-0.34-0.23%92.05K15:11:37 
 CME Group215.44216.50211.19+2.85+1.34%230.66K15:11:33 
 CMS Energy59.2960.6459.20-0.99-1.64%361.22K15:11:34 
 Coca-Cola61.7662.5861.67+0.21+0.34%4.51M15:11:37 
 Cognizant A66.6167.5066.54-0.91-1.35%326.67K15:11:28 
 Colgate-Palmolive89.0289.3589.00+0.14+0.16%1.12M15:11:36 
 Comcast37.5639.2437.29-2.65-6.59%7.12M15:11:38 
 Comerica51.5052.8751.38-1.45-2.74%179.94K15:11:35 
 Conagra Brands31.3031.8231.29-0.27-0.86%377.64K15:11:37 
 ConocoPhillips128.82130.24128.68-0.46-0.36%395.19K15:11:34 
 Consolidated Edison92.8693.7492.86-0.57-0.61%185.42K15:11:35 
 Constellation Brands A260.25264.20259.81-1.30-0.50%56.42K15:11:11 
 Constellation Energy188.11188.14185.41+1.95+1.05%207.55K15:11:57 
 Cooper88.5690.8688.28-1.64-1.82%119.60K15:10:51 
 Copart54.5355.1054.32-0.40-0.73%403.37K15:11:12 
 Corning31.3331.6831.32-0.19-0.60%352.84K15:11:40 
 Corpay299.45304.57298.64-7.97-2.59%40.96K15:11:27 
 Corteva54.2754.9454.13-0.50-0.91%117.32K15:10:52 
 CoStar89.7092.2589.14-2.25-2.45%291.17K15:11:12 
 Costco717.81727.29717.72-4.92-0.68%213.34K15:11:29 
 Coterra Energy28.2228.5728.14-0.24-0.84%363.88K15:11:35 
 Crown Castle94.0995.0793.91-1.35-1.41%206.67K15:11:37 
 CSX33.8034.1933.78+0.13+0.39%2.05M15:11:36 
 Cummins287.79290.05285.89-4.55-1.56%113.17K15:11:35 
 CVS Health Corp67.0567.7567.04-0.72-1.06%1.90M15:11:41 
 Danaher245.86250.64245.65-4.55-1.82%305.14K15:11:34 
 Darden Restaurants155.49156.72154.83-1.12-0.72%85.03K15:11:09 
 DaVita131.72133.01131.49-1.01-0.76%15.90K15:08:18 
 Dayforce59.1159.4258.49-0.59-0.99%117.97K15:11:03 
 Deckers Outdoor791.10825.00788.36-60.61-7.12%100.69K15:11:38 
 Deere&Company385.77391.71384.17-8.85-2.24%230.18K15:11:40 
 Delta Air Lines47.9647.9746.87+0.02+0.04%1.54M15:11:41 
 Dentsply30.4830.7730.43-0.44-1.42%56.88K15:11:30 
 Devon Energy51.5952.3851.44-0.51-0.98%904.43K15:11:33 
 DexCom134.87139.24134.45-3.00-2.18%364.95K15:11:40 
 Diamondback204.56206.41203.43-0.68-0.33%89.38K15:11:31 
 Digital137.98138.97137.17-2.63-1.87%111.75K15:11:18 
 Discover126.28129.07126.06-2.73-2.12%122.74K15:11:28 
 Dollar General141.60143.45141.39-1.56-1.09%184.88K15:11:27 
 Dollar Tree121.38123.15121.36-1.01-0.83%120.30K15:11:22 
 Dominion Energy50.5651.1650.49-0.67-1.31%440.11K15:11:34 
 Domino’s Pizza Inc489.32490.04484.67+1.62+0.33%42.63K15:11:09 
 Dover178.77179.51174.30+7.33+4.28%493.52K15:11:28 
 Dow55.8057.9055.32-1.18-2.07%1.48M15:11:20 
 DR Horton141.11143.35140.06-5.01-3.43%631.16K15:11:35 
 DTE Energy110.40111.99110.06-1.15-1.03%193.69K15:11:35 
 Duke Energy98.2799.1598.21-0.69-0.70%264.85K15:11:37 
 DuPont De Nemours72.9073.8272.80-1.06-1.43%121.81K15:11:30 
 Eastman Chemical95.2296.3194.85-1.14-1.18%44.59K15:11:18 
 Eaton317.12317.26312.15-1.67-0.53%336.45K15:11:32 
 eBay50.6751.0550.56-0.51-1.00%454.57K15:11:41 
 Ecolab218.53219.45218.23-2.26-1.02%126.90K15:11:29 
 Edison70.0671.0870.05-0.76-1.08%269.95K15:11:27 
 Edwards Lifesciences87.0787.8286.82-1.54-1.74%336.28K15:11:27 
 Electronic Arts127.01128.66126.99-1.13-0.88%138.79K15:11:16 
 Elevance Health536.05537.50534.96+2.33+0.44%93.17K15:11:34 
 Eli Lilly724.62727.99719.00-7.58-1.04%587.63K15:11:41 
 Emerson108.24108.84107.80-1.38-1.26%205.73K15:11:28 
 Enphase100.11105.5798.40-7.06-6.59%1.82M15:11:21 
 Entergy106.23106.82105.89-0.22-0.21%193.80K15:11:35 
 EOG Resources134.40136.15134.04-1.20-0.89%237.88K15:11:38 
 EPAM Systems237.85241.66236.80-7.15-2.92%72.58K15:11:30 
 EQT39.5739.8639.21+0.14+0.36%913.43K15:11:40 
 Equifax221.92225.37220.50-3.79-1.68%246.96K15:11:35 
 Equinix736.69746.41735.91-20.15-2.66%82.20K15:11:02 
 Equity Residential64.1764.4763.96-0.44-0.68%271.03K15:11:27 
 Essex Property244.79246.19244.65-2.94-1.19%30.59K15:11:21 
 Estee Lauder143.77147.82143.57-3.59-2.44%1.02M15:11:32 
 Etsy Inc66.2866.7465.60-0.59-0.88%195.63K15:11:16 
 Everest362.80370.30362.45-2.94-0.80%8.57K15:10:00 
 Evergy52.0652.5051.88-0.42-0.80%183.99K15:11:18 
 Eversource Energy59.9261.1859.88-0.92-1.51%110.78K15:11:35 
 Exelon37.3538.0337.35-0.41-1.10%615.04K15:11:37 
 Expedia134.55136.01134.02-1.25-0.92%157.19K15:11:43 
 Expeditors Washington111.87112.82111.84-1.00-0.89%117.24K15:11:39 
 Extra Space Storage132.25133.32131.79-2.39-1.78%87.14K15:11:34 
 Exxon Mobil120.02121.76120.00-1.03-0.85%2.29M15:11:40 
 F5 Networks181.13181.18180.51-1.22-0.67%23.80K15:09:50 
 FactSet Research418.78422.43418.29-4.05-0.96%9.69K15:05:19 
 Fair Isaac1,195.741,196.501,168.83+2.71+0.23%19.92K15:11:08 
 Fastenal67.1667.9566.96-0.58-0.86%334.70K15:11:38 
 Federal Realty102.20103.15102.02-1.40-1.35%79.17K15:11:35 
 FedEx262.97265.46262.70-3.10-1.17%134.09K15:11:28 
 Fidelity National Info70.2171.1270.01-0.60-0.85%369.73K15:11:35 
 Fifth Third36.4237.2236.40-0.81-2.18%345.68K15:11:41 
 First Solar172.27177.00171.16-5.21-2.94%288.69K15:11:22 
 FirstEnergy37.9538.3837.96-0.34-0.90%230.22K15:11:39 
 Fiserv151.58151.88151.01-0.67-0.44%167.61K15:11:40 
 FMC57.6458.5857.35-0.76-1.30%74.30K15:11:36 
 Ford Motor12.7513.1812.71-0.20-1.58%10.35M15:11:40 
 Fortinet63.6464.6962.87-1.81-2.77%959.61K15:11:40 
 Fortive75.1275.7974.79-0.93-1.22%222.38K15:11:29 
 Fox Corp A31.4331.7831.36-0.28-0.87%199.70K15:11:18 
 Fox Corp B29.0829.3729.01-0.23-0.78%65.41K15:10:53 
 Franklin Resources24.8625.2124.68-0.49-1.95%1.02M15:11:28 
 Freeport-McMoran48.2849.1047.99+0.04+0.09%2.86M15:11:40 
 Garmin140.77141.76140.51-2.02-1.42%36.91K15:11:24 
 Gartner448.45450.41446.13-2.61-0.58%28.05K15:09:34 
 GE HealthCare85.2086.6884.97-1.52-1.75%134.42K15:11:47 
 Gen Digital20.4920.6420.42-0.34-1.63%183.24K15:11:30 
 Generac135.89135.89133.89-1.29-0.94%88.39K15:11:13 
 General Dynamics282.61283.12279.45+1.50+0.53%156.23K15:11:23 
 General Electric160.37160.38157.12+1.18+0.74%1.08M15:11:40 
 General Mills71.3172.3271.19-0.31-0.43%470.98K15:11:31 
 General Motors45.0045.3544.50-0.08-0.18%2.89M15:11:41 
 Genuine Parts159.75161.60159.23-2.06-1.27%117.46K15:11:31 
 Gilead66.0167.9066.01-1.07-1.60%1.29M15:11:42 
 Global Payments124.08127.00123.99-3.39-2.66%135.67K15:11:28 
 Globe Life77.7378.0074.65-0.87-1.11%930.49K15:11:37 
 Goldman Sachs417.19423.46415.75-5.85-1.38%308.75K15:11:35 
 Halliburton38.4038.9138.18-0.32-0.84%704.61K15:11:37 
 Hartford98.75100.0798.47-1.11-1.11%130.82K15:11:35 
 Hasbro64.1865.0063.21-0.85-1.31%297.60K15:11:33 
 HCA314.56322.26314.26-4.45-1.40%144.22K15:10:53 
 Healthpeak Properties18.1618.6018.15-0.47-2.55%635.95K15:11:38 
 Henry Schein72.5373.5772.50-0.69-0.94%39.97K15:10:53 
 Hershey Co186.40189.20186.16-1.74-0.92%86.81K15:11:24 
 Hess158.81161.47158.46-0.32-0.20%673.17K15:11:33 
 Hewlett Packard16.9116.9316.78-0.01-0.09%541.23K15:11:36 
 Hilton Worldwide203.95204.29202.10-0.75-0.37%214.83K15:11:38 
 Hologic75.5276.9775.39-1.19-1.55%78.50K15:11:29 
 Home Depot328.08329.78326.93-4.93-1.48%570.91K15:11:36 
 Honeywell193.87200.13193.02-0.92-0.47%915.10K15:11:37 
 Hormel Foods35.2735.8735.26-0.34-0.94%168.24K15:11:37 
 Host Hotels Resorts19.0019.3218.95-0.32-1.68%180.73K15:11:27 
 Howmet64.1764.2863.65-0.53-0.82%194.05K15:10:59 
 HP Inc28.0728.3027.97-0.04-0.12%628.85K15:11:35 
 Hubbell396.24396.96391.01-2.31-0.58%27.48K15:11:24 
 Humana310.15315.70308.19-5.83-1.85%246.32K15:11:21 
 Huntington Bancshares13.4813.7713.47-0.28-2.06%2.04M15:11:40 
 Huntington Ingalls Industries273.96275.56273.21-1.88-0.68%7.95K15:09:11 
 IBM167.69172.00165.67-16.42-8.92%5.51M15:11:38 
 ICE130.74131.84130.43-1.84-1.38%377.85K15:11:28 
 IDEX222.06223.61221.10-2.59-1.15%64.65K15:11:02 
 IDEXX Labs482.38494.82480.80-11.89-2.40%39.22K15:11:26 
 IFF83.1685.0282.96-1.98-2.33%52.18K15:10:36 
 Illinois Tool Works247.50251.98247.23-4.26-1.69%146.36K15:11:07 
 Illumina117.81121.97117.77-5.07-4.12%124.50K15:11:38 
 Incyte50.6151.8550.60-1.13-2.18%211.48K15:11:38 
 Ingersoll Rand91.4091.6890.52-1.10-1.19%199.17K15:11:40 
 Insulet161.40166.64160.80-5.85-3.50%84.92K15:11:20 
 Intel34.8734.9334.50+0.37+1.07%7.32M15:11:40 
 International Paper34.0534.2733.25-0.38-1.10%2.55M15:11:37 
 Intuit625.31632.04620.96-10.18-1.60%133.71K15:11:40 
 Intuitive Surgical368.92374.45368.32-6.09-1.62%182.29K15:11:40 
 Invesco14.3514.4514.20-0.17-1.17%341.15K15:11:36 
 Invitation Homes33.9734.1733.88-0.34-0.99%153.54K15:11:40 
 IPG30.5931.3230.57-0.81-2.58%478.07K15:11:34 
 IQVIA Holdings233.93239.89233.48-6.91-2.87%114.32K15:11:38 
 Iron Mountain76.6077.7876.39-1.59-2.03%83.73K15:10:55 
 J&J146.72149.58146.71-1.81-1.22%1.13M15:11:38 
 Jabil Circuit119.81120.05118.24-0.43-0.36%62.98K15:11:39 
 Jack Henry&Associates164.43165.77163.93-0.77-0.47%14.73K15:05:44 
 Jacobs Engineering142.49143.98141.99-1.49-1.03%20.78K15:07:56 
 JB Hunt163.94164.90163.71-0.69-0.42%60.69K15:11:12 
 JM Smucker116.77119.77116.77-1.78-1.50%135.03K15:11:27 
 Johnson Controls64.1164.7563.78-0.51-0.78%467.12K15:11:37 
 JPMorgan191.26193.70191.21-1.82-0.94%1.52M15:11:41 
 Juniper35.0035.2734.81-0.36-1.02%502.72K15:11:34 
 Kellanova58.5259.2258.44-0.23-0.39%145.50K15:11:34 
 Kenvue19.0919.3019.04-0.04-0.21%806.40K15:11:06 
 Keurig Dr Pepper33.3534.4833.35+1.01+3.14%2.00M15:11:30 
 KeyCorp14.4614.9214.44-0.47-3.18%1.80M15:11:37 
 Keysight Technologies145.17145.93144.40-1.43-0.98%66.08K15:11:03 
 Kimberly-Clark137.43139.35137.20-0.35-0.25%403.84K15:11:30 
 Kimco Realty18.2318.4518.20-0.29-1.59%249.06K15:11:35 
 Kinder Morgan18.6818.8918.63-0.14-0.72%1.23M15:11:36 
 KLA Corp663.06663.06650.01+6.52+0.99%202.74K15:11:09 
 Kraft Heinz38.2638.9638.26-0.31-0.80%984.72K15:11:39 
 Kroger56.0956.4556.04-0.06-0.11%431.85K15:11:34 
 L3Harris Technologies206.12208.04205.29-1.59-0.77%82.36K15:11:29 
 Laboratory America199.70204.77198.68-8.24-3.96%228.74K15:11:35 
 Lam Research908.00910.70887.22+23.10+2.61%233.75K15:11:38 
 Lamb Weston Holdings84.0285.2383.90-0.50-0.59%182.17K15:11:35 
 Las Vegas Sands46.1546.2145.46+0.31+0.67%588.41K15:11:36 
 Leidos128.64129.15128.22-0.26-0.20%62.70K15:11:33 
 Lennar150.13151.20148.80-3.99-2.59%317.70K15:11:35 
 Linde PLC440.78443.29439.17-3.55-0.80%199.28K15:11:47 
 Live Nation Entertainment88.9189.5588.45-0.74-0.83%135.12K15:11:33 
 LKQ43.1043.8042.70-0.18-0.42%202.45K15:11:39 
 Lockheed Martin460.85463.60457.75+1.71+0.37%123.69K15:11:22 
 Loews76.3077.0776.17-0.51-0.67%30.38K15:10:37 
 Lowe’s225.98227.77224.76-4.31-1.87%261.58K15:11:35 
 Lululemon Athletica358.88363.98356.67-5.72-1.57%228.33K15:11:40 
 LyondellBasell Industries99.38101.0099.21-1.40-1.39%197.69K15:11:09 
 M&T Bank145.80148.23145.80-2.16-1.46%169.73K15:11:35 
 Marathon Oil27.4927.7227.37-0.04-0.15%559.15K15:11:35 
 Marathon Petroleum198.27199.09196.52-0.87-0.44%168.33K15:11:27 
 MarketAxesss202.61204.08201.50-1.61-0.79%28.56K15:11:38 
 Marriott Int241.27242.68240.23-2.79-1.14%149.26K15:11:32 
 Marsh McLennan199.69201.31199.57-1.26-0.63%129.32K15:11:24 
 Martin Marietta Materials582.91585.24578.45-8.90-1.50%50.42K15:09:22 
 Masco68.5068.6067.79-1.24-1.78%331.70K15:11:35 
 Mastercard457.38461.46456.91-5.12-1.11%379.46K15:11:40 
 Match Group31.2431.5631.08-0.70-2.19%462.65K15:11:36 
 McCormick&Co75.3976.9075.29-0.46-0.61%350.61K15:11:39 
 McDonald’s275.58277.75275.40-1.16-0.42%661.21K15:11:40 
 McKesson536.35539.90536.34+0.93+0.17%38.05K15:11:34 
 Medtronic79.0680.3579.06-1.32-1.64%609.51K15:11:35 
 Merck&Co130.44132.79129.39+3.44+2.71%3.23M15:11:34 
 Meta Platforms434.41436.36414.50-59.09-11.97%25.58M15:11:42 
 MetLife71.8172.7671.71-0.92-1.26%268.01K15:11:35 
 Mettler-Toledo1,208.501,227.301,208.50-26.87-2.18%7.50K15:02:24 
 MGM42.3642.5442.06-0.35-0.82%251.78K15:11:35 
 Microchip91.3291.6990.58+0.64+0.71%474.93K15:11:33 
 Micron111.37111.46108.08-0.41-0.37%4.11M15:11:39 
 Microsoft393.06395.00388.04-16.00-3.91%10.11M15:11:40 
 Mid-America Apartment127.15128.31126.80-1.25-0.97%56.84K15:11:19 
 Moderna105.02108.17104.40-3.83-3.52%646.74K15:11:20 
 Mohawk Industries108.41109.92107.06-2.99-2.68%88.77K15:11:35 
 Molina Healthcare365.20366.45340.00-2.21-0.60%126.23K15:10:15 
 Molson Coors Brewing B62.7163.5862.70-0.99-1.55%174.00K15:11:23 
 Mondelez70.8271.5070.71-0.49-0.69%4.12M15:11:39 
 Monolithic650.11650.72636.43+7.90+1.23%52.92K15:10:29 
 Monster Beverage52.5454.0652.27-1.79-3.29%1.12M15:11:39 
 Moody’s374.17380.31372.79-7.05-1.85%108.65K15:11:22 
 Morgan Stanley91.7693.6591.65-2.09-2.23%733.42K15:11:40 
 Mosaic29.9630.4629.86-0.52-1.72%420.50K15:11:37 
 Motorola344.04346.10342.60-1.08-0.31%53.50K15:08:32 
 MSCI465.93474.31460.80+1.28+0.28%232.71K15:11:14 
 Nasdaq Inc58.8559.9458.12-2.64-4.30%1.70M15:11:37 
 NetApp99.75100.0798.85-0.31-0.31%74.45K15:11:33 
 Netflix556.66558.00545.71+1.54+0.28%831.72K15:11:30 
 Newmont Goldcorp40.7441.2239.99+2.14+5.54%6.14M15:11:41 
 News Corp24.8625.2724.82-0.47-1.86%51.41K15:11:24 
 News Corp A24.1224.5224.09-0.43-1.77%233.68K15:11:36 
 NextEra Energy65.6966.8565.67-0.87-1.31%1.67M15:11:40 
 Nike92.5094.7992.44-2.14-2.27%847.37K15:11:41 
 NiSource27.9128.2427.87-0.27-0.96%240.55K15:11:28 
 Nordson256.81258.61255.80-3.25-1.25%17.11K15:11:17 
 Norfolk Southern234.23239.56233.04-1.99-0.84%121.35K15:11:28 
 Northern Trust82.9584.1682.83-1.35-1.60%98.05K15:11:34 
 Northrop Grumman477.59482.94468.15+3.02+0.64%174.16K15:11:29 
 Norwegian Cruise Line19.1319.6518.94-0.26-1.34%1.99M15:11:35 
 NRG72.6872.6871.21+0.07+0.10%132.82K15:11:38 
 Nucor171.49173.88170.93-1.27-0.74%201.67K15:11:23 
 NVIDIA816.22816.22782.23+19.45+2.44%11.94M15:11:40 
 NVR7,650.67,698.47,594.2-147.6-1.89%2.78K15:08:52 
 NXP237.88237.88233.75+2.84+1.21%344.64K15:11:39 
 Occidental67.2667.7467.03-0.07-0.10%910.06K15:12:00 
 Old Dominion Freight Line193.33197.90192.36-1.73-0.89%436.26K15:11:33 
 Omnicom95.2295.8095.08-0.76-0.79%149.52K15:11:35 
 ON Semiconductor66.3367.3265.47+0.81+1.23%1.46M15:11:36 
 ONEOK80.5581.1880.28-0.40-0.49%161.25K15:11:27 
 Oracle113.80114.32112.78-1.54-1.34%915.07K15:11:40 
 Otis Worldwide93.0293.9592.56-0.35-0.37%188.02K15:11:12 
 O’Reilly Automotive1,017.051,056.991,005.78-75.64-6.92%190.57K15:11:29 
 PACCAR111.62113.65111.45-2.12-1.86%557.68K15:11:30 
 Packaging America171.81173.11170.90-2.11-1.21%29.07K15:09:30 
 Palo Alto Networks285.26287.62281.62-8.56-2.91%655.47K15:11:35 
 Paramount Global B12.5812.7312.51-0.10-0.79%1.49M15:11:31 
 Parker-Hannifin541.24541.53534.63-5.11-0.94%61.77K15:10:51 
 Paychex121.68123.96121.68-0.84-0.69%142.98K15:11:34 
 Paycom Soft185.10186.89183.68-2.81-1.49%45.22K15:11:36 
 PayPal63.1063.9763.03-1.74-2.68%2.18M15:11:37 
 Pentair77.8178.2576.95-1.18-1.49%128.93K15:11:41 
 PepsiCo177.62180.63177.32+0.21+0.12%1.85M15:11:38 
 Pfizer25.6626.4325.66-0.61-2.30%5.50M15:11:40 
 PG E16.5717.1716.53-0.43-2.50%2.49M15:11:39 
 Philip Morris97.0999.8897.07-1.92-1.94%865.77K15:11:40 
 Phillips 66156.72157.82155.62-1.07-0.68%209.85K15:11:25 
 Pinnacle West73.8774.8273.86-0.67-0.90%45.04K15:11:40 
 Pioneer Natural273.60277.35273.54-1.92-0.70%121.39K15:11:40 
 PNC Financial154.79158.00154.59-3.27-2.07%186.29K15:11:35 
 Pool366.55371.27358.43-10.84-2.87%188.27K15:10:39 
 PPG Industries128.99130.17128.26-1.53-1.17%199.77K15:11:35 
 PPL27.1427.4227.13-0.23-0.84%426.17K15:11:35 
 Principal Financial80.6482.0580.42-1.52-1.85%47.61K15:11:35 
 Procter&Gamble162.28164.32162.27-0.32-0.20%1.48M15:11:33 
 Progressive209.98212.31209.64-2.22-1.05%188.81K15:11:35 
 Prologis101.85102.45101.64-1.33-1.29%434.62K15:11:40 
 Prudential Financial111.00112.51110.86-1.76-1.56%69.83K15:11:29 
 PTC179.76179.82178.24-0.74-0.41%38.66K15:11:10 
 Public Service Enterprise66.7667.2766.74-0.47-0.70%123.53K15:11:25 
 Public Storage259.67260.38257.72-2.51-0.96%69.31K15:11:03 
 PulteGroup108.34110.28107.11-3.92-3.49%311.06K15:11:39 
 Qorvo Inc113.44113.44111.73+1.29+1.15%101.48K15:11:35 
 Qualcomm164.04164.63162.52+0.41+0.25%747.83K15:11:59 
 Quanta Services250.04251.71247.84-3.14-1.24%84.36K15:11:15 
 Quest Diagnostics136.17138.60136.13-1.38-1.00%81.11K15:11:31 
 Ralph Lauren A163.18166.63162.37-5.03-2.99%141.28K15:11:41 
 Raymond James Financial118.69122.80118.27-8.85-6.94%512.23K15:11:32 
 Realty Income52.9453.3552.88-0.73-1.36%855.11K15:11:38 
 Regency Centers58.8659.4758.78-0.75-1.26%60.97K15:11:35 
 Regeneron Pharma889.92915.00887.38-16.62-1.83%93.22K15:11:12 
 Regions Financial19.3520.0319.35-0.42-2.12%1.40M15:11:35 
 Republic Services190.91192.76190.63-1.08-0.56%236.85K15:11:15 
 ResMed180.44184.02180.16-3.34-1.82%85.92K15:11:21 
 Revvity101.12103.22101.12-1.56-1.52%58.15K15:11:36 
 Robert Half70.5271.4370.08-0.98-1.37%126.41K15:11:05 
 Rockwell Automation273.53274.51271.52-2.03-0.74%107.65K15:11:36 
 Rollins44.0344.3343.18+1.16+2.71%415.29K15:11:15 
 Roper Technologies534.99538.01533.94-3.02-0.56%47.67K15:11:00 
 Ross Stores130.85133.16130.68-1.76-1.33%279.21K15:11:40 
 Royal Caribbean Cruises138.50140.94136.67+1.77+1.29%1.07M15:11:33 
 Rtx Corp101.21101.39100.65+0.19+0.19%781.52K15:11:40 
 S&P Global409.36429.99407.77-3.92-0.95%443.85K15:11:24 
 Salesforce Inc270.96272.00269.28-5.23-1.89%876.85K15:11:37 
 SBA Communications195.69198.50195.32-3.31-1.66%80.86K15:10:13 
 Schlumberger48.8549.4748.72-0.26-0.53%1.41M15:11:36 
 Seagate86.1386.1384.46-0.98-1.12%247.36K15:11:36 
 Sempra Energy71.2872.0071.25-0.76-1.05%194.28K15:11:28 
 ServiceNow Inc700.78715.22689.00-45.51-6.10%899.40K15:11:32 
 Sherwin-Williams301.17304.37299.82-2.56-0.84%193.44K15:11:36 
 Simon Property141.20142.11140.63-1.61-1.13%336.40K15:11:29 
 Skyworks102.82102.83100.40+1.70+1.68%270.87K15:11:21 
 Snap-On271.14271.90270.16-2.45-0.90%14.90K15:10:11 
 Southern73.4374.0873.39-0.48-0.65%443.95K15:11:35 
 Southwest Airlines26.8226.9726.00-2.48-8.46%9.18M15:11:41 
 Stanley Black Decker88.1689.8287.38-2.11-2.34%212.99K15:11:36 
 Starbucks87.8289.7287.68-0.93-1.05%1.79M15:11:35 
 State Street72.8174.4472.68-1.48-1.99%386.78K15:11:35 
 Steel Dynamics129.47131.39127.05-0.44-0.34%241.07K15:11:40 
 STERIS201.03201.78200.46-1.77-0.88%22.33K15:09:23 
 Stryker333.73336.98333.73-3.12-0.93%113.46K15:11:22 
 Super Micro Computer758.25763.72721.12+3.53+0.47%1.29M15:11:21 
 Synchrony Financial44.0645.3143.87-0.95-2.12%717.72K15:11:39 
 Synopsys523.16524.47518.80-4.36-0.83%149.64K15:11:06 
 Sysco77.0377.9177.02-0.26-0.34%233.44K15:11:40 
 T Rowe108.10110.25107.82-2.96-2.67%213.18K15:11:38 
 T-Mobile US162.43165.14162.33-1.75-1.07%888.98K15:11:27 
 Take-Two141.51143.06141.07-1.32-0.92%71.28K15:09:50 
 Tapestry39.1639.9038.95-0.87-2.17%603.43K15:11:33 
 Targa Resources116.40117.47115.78-0.50-0.43%125.39K15:10:45 
 Target163.70164.62163.29-1.64-0.99%236.83K15:11:37 
 TE Connectivity139.48141.45138.79-0.52-0.37%328.11K15:11:38 
 Teledyne Technologies367.88368.74361.46+5.38+1.48%75.32K15:11:07 
 Teleflex206.30208.92205.66-4.87-2.31%26.37K15:11:01 
 Teradyne107.44107.64104.00+6.74+6.69%1.70M15:11:34 
 Tesla162.37164.84158.36+0.24+0.15%27.87M15:11:40 
 Texas Instruments174.71176.39174.24-0.10-0.06%1.05M15:11:40 
 Textron83.5786.2582.53-10.44-11.11%1.09M15:11:38 
 The AES17.1117.3617.05-0.26-1.47%437.26K15:11:35 
 Thermo Fisher Scientific572.81577.99571.33-4.58-0.79%254.17K15:11:31 
 TJX94.8097.4894.79-0.49-0.51%835.28K15:11:33 
 Tractor Supply253.92258.15251.26-4.21-1.63%307.57K15:11:42 
 Trane Technologies294.95294.95291.37-1.54-0.52%130.50K15:11:07 
 Transdigm1,235.731,237.261,225.77-5.89-0.47%21.25K15:11:17 
 Travelers211.60212.76211.24-1.83-0.86%102.15K15:10:34 
 Trimble58.8159.0358.53-0.70-1.18%52.22K15:11:40 
 Truist Financial Corp37.7838.7837.76-1.00-2.59%950.84K15:11:41 
 Tyler Technologies457.91464.81433.89+38.91+9.29%84.61K15:10:49 
 Tyson Foods60.9761.7160.85-0.35-0.57%214.14K15:11:28 
 U.S. Bancorp40.4141.7340.41-1.20-2.88%1.04M15:11:37 
 Uber Tech69.1269.1267.38-0.24-0.34%3.36M15:11:20 
 UDR37.8638.1237.78-0.03-0.08%372.65K15:11:30 
 Ulta Beauty407.49409.35404.80-3.07-0.75%69.67K15:11:27 
 Union Pacific242.05242.94236.12+10.07+4.34%925.50K15:11:37 
 United Airlines Holdings52.2452.4351.32-0.43-0.82%1.90M15:11:39 
 United Parcel Service145.53148.43145.41-1.09-0.74%390.07K15:11:33 
 United Rentals664.39681.70643.55+9.20+1.40%271.49K15:11:18 
 UnitedHealth491.89494.39487.53+4.59+0.94%736.36K15:11:36 
 Universal Health Services162.84174.95162.64-3.06-1.84%279.32K15:10:59 
 Valero Energy166.21167.49162.13-0.79-0.47%571.14K15:11:29 
 Ventas43.2443.5843.11-0.37-0.85%75.09K15:11:29 
 Veralto91.8692.5690.86-0.54-0.58%131.48K15:11:02 
 VeriSign181.29185.48181.20-4.26-2.30%142.33K15:11:08 
 Verisk220.76224.13219.90-1.49-0.67%123.01K15:11:12 
 Verizon39.0839.8239.06-0.41-1.04%2.71M15:11:39 
 Vertex395.22403.88395.12-5.54-1.38%101.85K15:10:30 
 VF12.3912.7812.35-0.60-4.58%652.58K15:11:32 
 Viatris11.6111.6511.55+0.06+0.52%923.65K15:11:58 
 VICI Properties28.2528.3528.12-0.18-0.65%1.09M15:11:21 
 Visa A270.90274.35270.49-4.11-1.50%745.51K15:11:37 
 Vulcan Materials253.02254.50250.89-3.38-1.32%105.76K15:11:34 
 Walgreens Boots17.6617.8917.62-0.15-0.87%1.03M15:11:35 
 Walmart60.1860.2559.95+0.31+0.52%1.71M15:11:40 
 Walt Disney111.14112.03110.39-2.78-2.44%1.82M15:11:35 
 Warner Bros Discovery8.188.348.18-0.20-2.39%3.06M15:12:00 
 Waste Management208.72214.01208.53-1.71-0.81%390.17K15:11:24 
 Waters305.94307.34304.19-4.31-1.39%25.68K15:10:52 
 WEC Energy81.9182.8581.82-0.72-0.87%120.65K15:11:40 
 Wells Fargo&Co60.1760.9660.10-0.43-0.70%2.34M15:11:40 
 Welltower93.0293.5192.73-0.69-0.73%257.93K15:11:37 
 West Pharmaceutical Services377.00385.00364.89-8.73-2.26%141.22K15:05:37 
 Western Digital68.1668.1765.29-1.39-2.01%1.86M15:11:41 
 Westinghouse Air Brake162.18163.00160.37-1.20-0.73%193.11K15:11:33 
 WestRock Co46.9347.1246.70-0.55-1.16%323.65K15:11:26 
 Weyerhaeuser31.1631.3931.01-0.38-1.20%223.55K15:11:36 
 Williams39.0539.3639.00-0.20-0.52%347.65K15:11:35 
 Willis Towers Watson252.00253.81245.60-12.48-4.72%194.55K15:11:34 
 WR Berkley78.3978.5077.62+0.55+0.70%191.00K15:11:31 
 WW Grainger929.22949.94920.84-29.10-3.04%84.23K15:11:22 
 Wynn Resorts96.5496.6496.00-0.52-0.54%115.55K15:11:35 
 Xcel Energy55.0655.6954.35-0.27-0.49%866.70K15:11:33 
 Xylem129.23130.13128.10-1.44-1.10%121.10K15:11:08 
 Yum! Brands140.96142.17140.74-0.86-0.60%95.50K15:11:30 
 Zebra277.77277.77271.63+0.24+0.09%64.48K15:10:36 
 Zimmer Biomet119.45121.10119.38-1.72-1.42%51.22K15:11:17 
 Zoetis Inc150.49151.90150.04-0.40-0.26%819.56K15:11:03 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Investing.com United States 500 Forum Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email