No results matched your search
Investing.com Neo Index (NEO/USD)

Investing.com Neo Index (NEO/USD)

Investing.com
19.6956 -1.1971 -6.08%
01:52:07 - Real-time Data. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 26, 2020 19.696 19.701 20.339 19.344 39.05M -0.04%
Nov 25, 2020 19.703 20.490 21.817 18.671 38.47M -3.83%
Nov 24, 2020 20.487 19.106 21.290 18.320 37.39M 7.28%
Nov 23, 2020 19.096 17.182 19.137 16.917 24.52M 11.09%
Nov 22, 2020 17.189 18.313 18.585 16.465 24.86M -6.14%
Nov 21, 2020 18.313 16.444 18.341 16.423 1.72M 11.36%
Nov 20, 2020 16.445 16.072 16.822 16.072 958.17K 2.31%
Nov 19, 2020 16.073 15.705 16.133 15.385 567.50K 2.35%
Nov 18, 2020 15.704 16.150 16.326 15.196 854.17K -2.76%
Nov 17, 2020 16.150 15.710 16.652 15.668 1.01M 2.76%
Nov 16, 2020 15.717 15.314 15.868 15.149 505.54K 2.64%
Nov 15, 2020 15.313 15.681 15.946 14.987 1.55M -2.28%
Nov 14, 2020 15.670 16.011 16.263 15.398 1.37M -2.13%
Nov 13, 2020 16.011 15.442 16.131 15.355 1.49M 3.72%
Nov 12, 2020 15.437 15.393 15.979 15.200 1.44M 0.28%
Nov 11, 2020 15.393 15.584 15.968 15.384 1.25M -1.22%
Nov 10, 2020 15.583 15.380 15.828 15.167 1.25M 1.31%
Nov 09, 2020 15.382 15.445 15.574 14.821 1.56M -0.40%
Nov 08, 2020 15.444 14.821 15.685 14.669 1.79M 4.20%
Nov 07, 2020 14.822 15.716 16.635 14.558 3.08M -5.69%
Nov 06, 2020 15.715 14.405 15.994 14.347 2.34M 9.09%
Nov 05, 2020 14.405 14.059 14.631 13.822 1.90M 2.47%
Nov 04, 2020 14.058 14.676 14.690 13.464 1.93M -4.21%
Nov 03, 2020 14.676 15.213 15.478 14.124 1.80M -3.57%
Nov 02, 2020 15.219 14.943 15.784 14.943 1.86M 1.85%
Nov 01, 2020 14.942 14.702 15.033 14.544 1.19M 1.62%
Oct 31, 2020 14.704 14.785 15.174 14.558 1.41M -0.55%
Oct 30, 2020 14.785 15.282 15.481 14.002 1.80M -3.25%
Oct 29, 2020 15.282 15.879 16.073 14.949 1.43M -3.74%
Oct 28, 2020 15.876 17.003 17.125 15.698 1.33M -6.63%
Oct 27, 2020 17.003 17.084 17.592 16.860 1.00M -0.49%
Oct 26, 2020 17.087 17.857 18.116 16.634 1.18M -4.28%
  • Highest: 21.817
  • Lowest: 13.464
  • Difference: 8.353
  • Average: 16.168
  • Change %: 10.334
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';