Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALPARGATAS PN | 9.00 | 9.20 | 8.47 | +0.50 | +5.88% | 8.23M | 00:00:02 | ||
AMBEV S/A ON | 11.95 | 12.10 | 11.95 | -0.01 | -0.08% | 25.78M | 00:00:00 | ||
BRASKEM PNA | 22.30 | 22.65 | 22.16 | -0.11 | -0.49% | 1.93M | 00:00:02 | ||
BRF SA ON | 17.05 | 17.34 | 16.79 | 0.00 | 0.00% | 8.57M | 00:00:02 | ||
Camil Alimentos | 8.00 | 8.10 | 7.93 | +0.04 | +0.50% | 754.30K | 00:00:11 | ||
Celulose Irani | 9.30 | 9.33 | 9.04 | +0.23 | +2.54% | 892.90K | 00:00:04 | ||
Cury On | 18.67 | 19.04 | 18.60 | -0.13 | -0.69% | 2.15M | 19/04 | ||
CYRELA REALT ON | 20.89 | 21.12 | 20.37 | +0.33 | +1.61% | 12.29M | 00:00:05 | ||
Dexco | 7.21 | 7.34 | 7.12 | +0.02 | +0.28% | 3.57M | 00:00:05 | ||
DIRECIONAL ON | 22.27 | 22.92 | 22.27 | -0.25 | -1.11% | 2.15M | 00:00:05 | ||
EMBRAER ON | 30.92 | 32.08 | 30.56 | -0.91 | -2.86% | 6.94M | 00:00:00 | ||
EZTEC ON | 13.58 | 13.79 | 13.31 | +0.19 | +1.42% | 3.13M | 00:00:02 | ||
GAFISA ON | 5.77 | 5.86 | 5.70 | -0.05 | -0.86% | 1.26M | 00:00:11 | ||
GERDAU MET PN | 10.98 | 10.98 | 10.59 | +0.32 | +3.00% | 11.12M | 00:00:00 | ||
GERDAU PN N1 | 19.22 | 19.24 | 18.64 | +0.45 | +2.40% | 15.97M | 00:00:00 | ||
GRENDENE ON | 6.00 | 6.04 | 5.91 | +0.07 | +1.18% | 1.12M | 00:00:04 | ||
Intelbras Sa | 18.63 | 18.84 | 18.28 | +0.18 | +0.98% | 1.32M | 19/04 | ||
IOCHP-MAXION ON | 12.42 | 12.69 | 12.38 | -0.26 | -2.05% | 1.09M | 00:00:04 | ||
JBS ON | 22.12 | 22.57 | 22.12 | -0.31 | -1.38% | 7.13M | 00:00:00 | ||
JHSF PART ON | 4.28 | 4.28 | 4.12 | +0.14 | +3.38% | 3.93M | 00:00:04 | ||
KEPLER WEBER ON | 10.01 | 10.01 | 9.73 | +0.23 | +2.35% | 1.13M | 00:00:11 | ||
KLABIN S/A UNT N2 | 24.62 | 24.62 | 24.04 | +0.38 | +1.57% | 6.21M | 00:00:05 | ||
M.DIASBRANCO ON | 34.30 | 34.49 | 34.11 | +0.08 | +0.23% | 646.60K | 00:00:02 | ||
MARCOPOLO PN | 7.13 | 7.31 | 7.12 | -0.09 | -1.25% | 6.55M | 00:00:00 | ||
MARFRIG ON | 9.80 | 9.88 | 9.55 | +0.08 | +0.82% | 9.60M | 00:00:05 | ||
METAL LEVE ON | 33.41 | 33.51 | 32.82 | +0.57 | +1.74% | 295.70K | 00:00:06 | ||
MILLS ON | 13.22 | 13.50 | 13.02 | +0.18 | +1.38% | 1.61M | 00:00:04 | ||
MINERVA ON | 6.08 | 6.19 | 6.04 | -0.02 | -0.33% | 9.17M | 00:00:02 | ||
MRV ON | 6.57 | 6.64 | 6.38 | +0.15 | +2.34% | 14.69M | 00:00:00 | ||
Multilaser Industrial | 2.09 | 2.20 | 2.05 | +0.05 | +2.45% | 2.62M | 19/04 | ||
NATURA ON | 16.09 | 16.53 | 15.97 | 0.00 | 0.00% | 8.91M | 00:00:00 | ||
Plano And Plano On | 11.64 | 11.99 | 11.36 | +0.29 | +2.56% | 708.70K | 19/04 | ||
POSITIVO INF ON | 9.66 | 9.85 | 9.45 | +0.05 | +0.52% | 1.32M | 00:00:11 | ||
RANDON PART PN | 12.10 | 12.55 | 12.06 | -0.25 | -2.02% | 5.42M | 00:00:01 | ||
SAO MARTINHO ON | 27.98 | 28.20 | 27.55 | +0.21 | +0.76% | 2.54M | 00:00:05 | ||
SID NACIONAL ON | 14.68 | 14.68 | 14.09 | +0.47 | +3.31% | 10.47M | 00:00:02 | ||
Suzano Papel Celulose | 61.21 | 61.60 | 60.41 | +0.46 | +0.76% | 5.92M | 00:00:00 | ||
Tenda | 12.02 | 12.16 | 11.56 | +0.41 | +3.53% | 2.65M | 00:00:05 | ||
Tupy ON | 26.93 | 27.21 | 26.71 | -0.16 | -0.59% | 585.90K | 00:00:04 | ||
UNIPAR PNB | 56.35 | 58.66 | 55.26 | +1.39 | +2.53% | 378.80K | 00:00:04 | ||
USIMINAS PNA | 10.33 | 10.50 | 9.87 | +0.39 | +3.92% | 22.84M | 00:00:00 | ||
Vivara | 22.16 | 22.53 | 21.95 | +0.20 | +0.91% | 1.57M | 00:00:05 | ||
WEG ON | 38.55 | 38.92 | 38.33 | -0.05 | -0.13% | 8.19M | 00:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review