Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146.00 | 240.00 | 155.00 | 145.00 | 0.00% | 0 | 146.000.00% | 01/01 | |
ASII Astra International Tbk | 4,890.00 | 14,850.00 | 5,075.00 | 4,870.00 | -4.12% | 131.41M | 4,890.00-4.12% | 05:29:54 | |
PBRX Pan Brothers Tbk | 17.00 | 8,700.00 | 17.00 | 17.00 | -5.56% | 30.87M | 17.00-5.56% | 05:25:01 | |
KBLI Kmi Wire And Cable Tbk | 314.00 | 3,500.00 | 320.00 | 314.00 | -1.26% | 83K | 314.00-1.26% | 05:04:21 | |
GJTL Gajah Tunggal Tbk | 1,125.00 | 5,500.00 | 1,190.00 | 1,110.00 | -5.46% | 21.7M | 1,125.00-5.46% | 05:29:58 | |
BOLT Garuda Metalindo Tbk PT | 830.00 | 550.00 | 840.00 | 820.00 | +50.91% | 123.2K | 830.00+50.91% | 04:52:40 | |
STAR PT Buana Artha Anugerah Tbk | 53.00 | 102.00 | 53.00 | 51.00 | -48.04% | 30.1K | 53.00-48.04% | 03:44:20 | |
ADMG Polychem Indonesia Tbk | 122.00 | 4,250.00 | 126.00 | 122.00 | -3.17% | 16.8K | 122.00-3.17% | 05:29:39 | |
TRIS Trisula International Tbk | 161.00 | 300.00 | 169.00 | 161.00 | -4.17% | 359.3K | 161.00-4.17% | 05:25:38 | |
SMSM Selamat Sempurna Tbk | 1,855.00 | 1,700.00 | 1,905.00 | 1,855.00 | -1.07% | 603.6K | 1,855.00-1.07% | 05:29:31 |
Name | Price | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140.00 | 0.00 | 0.00%
UNIT Nusantara Inti Corpora | 316.00 | 0.00 | 0.00%
BIMA Primarindo Asia Infrastructure Tbk | 84.00 | 0.00 | 0.00%
ERTX Eratex Djaja | 248.00 | -6 | -2.36%
VOKS Voksel Electric | 191.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
SSTM Sunson Textile | 498.00 | 0.00 | 0.00%
KBLM Kabelindo Murni | 248.00 | -2 | -0.80%
PTSN Sat Nusapersada | 220.00 | -8 | -3.51%
GJTL Gajah Tunggal | 1,125.00 | -65 | -5.46%
ADMG Polychem Indonesia | 122.00 | -4 | -3.17%