Breaking News

IDX Infrastructure (JKINFRA)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,580.92 -6.65 -0.42%

19/04 - Closed. Currency in IDR ( Disclaimer )

Volume: 1,083,302,100
Open: 1,584.16
Day's Range: 1,546.40 - 1,584.40

Type: Index

Market: Indonesia

# Constituents: 65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Infrastructure Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acset Indonusa	121	129	120	-7	-5.47%	5.67M	19/04
Adhi Karya Persero	262	276	256	-10	-3.68%	19.35M	19/04
Aesler Gr	238	238	228	+6	+2.59%	6.20K	19/04
Arkora Hydro Tbk PtT	925.00	965.00	920.00	-30.00	-3.14%	916.10K	19/04
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.79M	19/04
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bali Towerindo Sentra	1,210	1,210	1,150	+810	+202.50%	22.70K	19/04
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	4.70K	19/04
Barito Renewables Energy PT Tbk	8,125.00	8,125.00	7,550.00	+200.00	+2.52%	119.48M	19/04
Berdikari Pondasi	530.00	530.00	515.00	0.00	0.00%	16.87M	19/04
Bukaka Teknik Utama	1,010	1,040	1,000	-25	-2.42%	35.80K	19/04
Cardig Aero	1,130	1,135	1,050	-5	-0.44%	1.17M	19/04
Centratama Telekom	32	33	32	-1	-3.03%	203.30K	19/04
Cikarang Listrindo	680	685	675	0	0.00%	4.79M	19/04
Citra Marga	1,570	1,570	1,545	+5	+0.32%	45.80K	19/04
Dayamitra Telekomunikasi PT	585	595	570	-10	-1.68%	57.12M	19/04
Djasa Ubersakti Tbk	16	16	16	-1	-5.88%	272.40K	19/04
First Media	35	37	35	-3	-7.89%	114.30K	19/04
Garuda Maintenance Facility	62	63	62	-2	-3.13%	329.40K	19/04
Gihon Telekom	1,835	1,855	1,825	-20	-1.08%	10.70K	19/04
Himalaya Energi Perkasa Tbk PT	3	3	3	-1	-25.00%	443.30K	19/04
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
Indonesia Pondasi Raya Tbk PT	164	172	159	-5	-2.96%	248.40K	19/04
Indosat	10,600	10,800	10,350	-100	-0.93%	4.99M	19/04
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	17/04
Jasa Armada Indonesia	274	276	266	0	0.00%	2.00M	19/04
Jasa Marga	5,425	5,425	5,100	+175	+3.33%	7.45M	19/04
Jasnita Telekom	50	50	50	0	0.00%	49.20K	19/04
Jaya Konstruksi	89	93	88	-3	-3.26%	13.47M	19/04
Kencana Energi	710	725	700	-15	-2.07%	4.34M	19/04
Ketrosden Triasmitra PT	210.00	230.00	210.00	-4.00	-1.87%	91.50K	19/04
Koka Indonesia PT	53.00	62.00	50.00	-8.00	-13.11%	46.99M	19/04
Lancartama Sejati	8	8	8	0	0.00%	2.10K	19/04
LCK Global Kedaton	298	298	298	0	0.00%	0	18/04
Leyand International	8	9	8	-1	-11.11%	27.00K	19/04
Link Net	1,020	1,050	985	-30	-2.86%	45.70K	19/04
Maharaksa Biru Energi Tbk PT	122	128	116	-4	-3.17%	90.85M	19/04
Megapower Makmur	50	50	50	0	0.00%	193.90K	19/04
Meta Epsi	5	5	5	0	0.00%	182.40K	19/04
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Mora Telematika Indonesia Tbk PT	456.00	460.00	452.00	+2.00	+0.44%	58.00K	19/04
Nusa Konstruksi	86	90	81	-3	-3.37%	11.99M	19/04
Nusa Raya Cipta	346	350	340	-2	-0.57%	766.80K	19/04
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Nusantara Pelabuhan	725	725	670	-5	-0.68%	8.40K	19/04
Paramita Bangun Sarana	296	304	292	-4	-1.33%	663.00K	19/04
Pembangunan Perumahan	414	440	412	-22	-5.05%	26.94M	19/04
PP Presisi Tbk PT	72	76	71	-4	-5.26%	5.21M	19/04
Pratama Widya	930	940	930	+280	+43.08%	52.80K	19/04
PT Kendaraan Terminal	685	700	680	-15	-2.14%	2.56M	19/04
PT Pertamina Geothermal Energy	1,220.00	1,235.00	1,185.00	-10.00	-0.81%	137.40M	19/04
Sarana Menara Nusantara	800	800	775	-5	-0.62%	34.00M	19/04
Sinergi Inti Andalan Prima Tbk PT	51.00	52.00	50.00	0.00	0.00%	240.78M	19/04
Smartfren Telecom	50	50	50	0	0.00%	2.51M	19/04
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0.20K	19/04
Surya Semesta	1,045	1,170	1,005	-110	-9.52%	40.48M	19/04
Telkom Indonesia	3,150	3,230	3,130	-100	-3.08%	150.00M	19/04
Terregra Asia	16	16	16	-1	-5.88%	55.00K	19/04
Total Bangun Persada	454	476	452	-20	-4.22%	4.56M	19/04
Totalindo Eka Persada	3	3	3	0	0.00%	4.65M	19/04
Tower Bersama	1,750	1,800	1,655	+25	+1.45%	2.94M	19/04
Visi Telekomunikasi	336	372	328	-6	-1.75%	33.90K	19/04
Wijaya Karya	240	282	228	0	0.00%	0	01/01
Wijaya Karya Bangunan Gedung	75	78	74	-3	-3.85%	3.00M	19/04
XL Axiata	2,190	2,220	2,080	0	0.00%	41.03M	19/04

My Sentiments

What is your sentiment on IDX Infrastructure?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IDX Infrastructure Forum Discussions

Write your thoughts about IDX Infrastructure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,895.85	+18.80	+0.24%
DAX	17,742.36	-95.04	-0.53%
Euro Stoxx 50	4,917.55	-19.02	-0.39%
S&P 500	4,967.23	-43.89	-0.88%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,986.40	+211.02	+0.56%
FTSE 100 Futures	7,946.1	+68.9	+0.87%

Brent Oil	87.38	+0.27	+0.31%
Crude Oil WTI	83.24	+0.51	+0.62%
Gold	2,406.70	+8.70	+0.36%
Silver	28.745	+0.365	+1.29%
Copper	4.4930	+0.0565	+1.27%
London Cocoa	10,173.00	+493.00	+5.09%
London Wheat	173.10	+0.10	+0.06%

U.K. 10Y	4.2680	+0.0340	+0.80%
U.K. 5Y	4.1710	+0.0420	+1.02%
U.K. 2Y	4.4250	+0.0340	+0.77%
Germany 10Y	2.5015	-0.0035	-0.14%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 5Y	4.672	0.016	0.34%
U.S. 2Y	4.988	0.019	0.38%

Lloyds Banking	50.92	-0.08	-0.16%
Vodafone Group PLC	67.000	+0.620	+0.93%
Barclays	185.84	+1.86	+1.01%
BT Group	105.40	+0.70	+0.67%
HSBC	646.20	+1.60	+0.25%
BHP Group Ltd	2,340.00	+15.00	+0.65%
Exxon Mobil	119.90	+1.38	+1.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Infrastructur.	1,580.92	-6.65	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	474.30	-0.15%	81.11M
BP	514.90	+0.49%	42.63M
HSBC	646.20	+0.25%	40.81M
British American Tobacco	2,310.0	+0.74%	12.01M
Shell	2,851.0	+0.33%	7.93M
Reckitt Benckiser	4,167.0	+0.68%	6.62M
London Stock Exchange	8,984.0	-0.57%	2.67M

Name	Last	Chg. %	Vol.
Kr1	0.77	+100000.00%	40.00K
Edgio	11.79	+100000.00%	1.02K
X5 Retail Group	22.00	+4050.94%	191.54K
MFE MEDIAFOREUROPE NV B	3.562	+194.62%	36.26K
Frontline	254.50	+124.62%	25.48K
Saipem	2.24	+107.41%	8.25M
Guerbet	32.90	+100.37%	0.04K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.70	-81.18%	13.70K
BioGaia B	119.70	-76.78%	1.25K
Hydrogen Refueling	4.97	-66.24%	0.20K
Atlas Copco B	155.95	-58.73%	11.82K
Tomra Systems	148.70	-57.24%	10.66K
Electrolux B	90.80	-55.05%	37.18K
Nio A ADR	3.8500	-50.26%	241.51K