Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INET Sinergi Inti Andalan Prima Tbk PT | 52.00 | 52.00 | 55.00 | 50.00 | 0.00% | 290.2M | 52.000.00% | 09:06:10 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,470.00 | 3,490.00 | 3,520.00 | 3,430.00 | -0.57% | 258.99M | 3,470.00-0.57% | 09:14:58 | |
MTEL Dayamitra Telekomunikasi PT | 615.00 | 615.00 | 620.00 | 610.00 | 0.00% | 46.45M | 615.000.00% | 09:14:23 | |
ASLI Asri Karya Lestari PT Tbk | 50.00 | 50.00 | 51.00 | 50.00 | 0.00% | 45.44M | 50.000.00% | 09:13:08 | |
PTPP Pembangunan Perumahan | 482.00 | 500.00 | 505.00 | 482.00 | -3.60% | 33.77M | 482.00-3.60% | 09:14:26 |
Name | Price | |
---|---|---|
PORT Nusantara Pelabuhan | 745.00 | +210 | +39.25%
BALI Bali Towerindo Sentra | 1,550.00 | +200 | +14.81%
ARKO | 1,040.00 | +65.00 | +6.67%
SSIA Surya Semesta | 905.00 | +15 | +1.69%
PBSA Paramita Bangun Sarana | 296.00 | +4 | +1.37%
Name | Price | |
---|---|---|
MTPS Meta Epsi | 5.00 | -1 | -16.67%
TAMA Lancartama Sejati | 8.00 | -1 | -11.11%
CENT Centratama Telekom | 36.00 | -4 | -10.00%
GMFI Garuda Maintenance Facility | 59.00 | -6 | -9.23%
KBLV First Media | 42.00 | -4 | -8.70%