Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 62.00 | 100.00 | 64.00 | 54.00 | +10.71% | 600.55M | 62.00+10.71% | 10:13:11 | |
BHAT Bhakti Multi Artha Pt | 442.00 | 103.00 | 442.00 | 428.00 | +2.79% | 343.91M | 442.00+2.79% | 10:07:51 | |
INET Sinergi Inti Andalan Prima Tbk PT | 54.00 | 101.00 | 56.00 | 50.00 | +8.00% | 315.14M | 54.00+8.00% | 10:12:54 | |
RGAS Kian Santang Muliatama PT | 87.00 | 120.00 | 90.00 | 69.00 | +19.18% | 218.27M | 87.00+19.18% | 10:14:51 | |
ATLA Atlantis Subsea Indonesia Tbk PT | 198.00 | 100.00 | 298.00 | 198.00 | -25.00% | 212.43M | 198.00-25.00% | 10:14:08 |
Name | Price | |
---|---|---|
DNET Indoritel Makmur | 4,550.00 | +4,300 | +1,720.00%
CASA Capital Financial Ind | 515.00 | +385 | +296.15%
AMAG Multi Artha Guna | 314.00 | +209 | +199.05%
CYBR PT ITSEC Asia Tbk | 294.00 | +194.00 | +194.00%
NSSS PT Nusantara Sawit Sejahtera Tbk | 212.00 | +85.00 | +66.93%
Name | Price | |
---|---|---|
INAI Indal Aluminium | 193.00 | -3,757 | -95.11%
IKBI Sumi Indo Kabel | 484.00 | -4,466 | -90.22%
FAST Fast Food Indonesia | 775.00 | -4,925 | -86.40%
JIHD Jakarta Int Hotels & Dev | 372.00 | -1,128 | -75.20%
NASI Wahana Inti MakmurTbk PT | 54.00 | -101 | -65.16%