Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 13.00 | 490.00 | 13.00 | 13.00 | -7.14% | 42.63M | 13.00-7.14% | 10:00:00 | |
SMBR Semen Baturaja Persero Tbk | 238.00 | 560.00 | 242.00 | 236.00 | 0.00% | 782.3K | 238.000.00% | 10:13:16 | |
BRPT Barito Pacific Tbk | 950.00 | 3,200.00 | 965.00 | 945.00 | +1.06% | 42.07M | 950.00+1.06% | 10:13:57 | |
WTON Wijaya Karya Beton | 90.00 | 590.00 | 91.00 | 88.00 | 0.00% | 3.31M | 90.000.00% | 10:06:51 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,950.00 | 5,100.00 | 5,050.00 | 4,950.00 | -1.00% | 1.75M | 4,950.00-1.00% | 10:12:06 | |
SMGR Semen Indonesia Persero Tbk | 4,800.00 | 7,000.00 | 4,980.00 | 4,780.00 | -1.64% | 18.68M | 4,800.00-1.64% | 10:14:57 | |
FPNI Lotte Chemical Titan Tbk PT | 182.00 | 450.00 | 187.00 | 177.00 | +1.11% | 1.66M | 182.00+1.11% | 10:05:46 | |
KRAS Krakatau Steel Persero Tbk | 139.00 | 850.00 | 142.00 | 138.00 | 0.00% | 3.03M | 139.000.00% | 10:08:54 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,825.00 | 10,600.00 | 10,000.00 | 9,700.00 | +1.03% | 9.15M | 9,825.00+1.03% | 10:12:22 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,110.00 | 7,200.00 | 1,120.00 | 1,090.00 | +0.91% | 6.63M | 1,110.00+0.91% | 10:13:13 |
Name | Price | |
---|---|---|
SIMA Siwani Makmur | 50.00 | 0.00 | 0.00%
MLIA Mulia Industrindo | 384.00 | -3,416 | -89.89%
TALF Tunas Alfin | 316.00 | +4 | +1.28%
INRU Toba Pulp Lestari | 396.00 | -4 | -1.00%
SMBR Semen Baturaja Persero | 238.00 | 0.00 | 0.00%
Name | Price | |
---|---|---|
TBMS Tembaga Mulia Semanan | 945.00 | +15 | +1.61%
LION Lion Metal Works | 494.00 | 0.00 | 0.00%
YPAS Yanaprima Hastapersada | 286.00 | 0.00 | 0.00%
NIKL Pelat Timah Nusantara | 416.00 | +6 | +1.46%
TKIM Pabrik Kertas Tjiwi | 8,050.00 | +250 | +3.21%