No results matched your search
iBovespa Futures - Aug 20

iBovespa Futures - Aug 20

RT-Derived
100,185 +1053 +1.06%
10/07 - Closed. Currency in BRL
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 10, 2020 100,128 98,800 100,240 98,550 130.32K 0.92%
Jul 09, 2020 99,212 99,980 100,380 98,925 129.52K -0.82%
Jul 08, 2020 100,031 98,350 100,170 98,210 177.33K 2.23%
Jul 07, 2020 97,848 98,540 99,125 97,380 137.42K -1.31%
Jul 06, 2020 99,147 98,600 99,495 98,305 146.31K 2.35%
Jul 03, 2020 96,868 96,500 96,970 96,005 58.76K 0.61%
Jul 02, 2020 96,285 97,590 98,180 96,130 131.16K -0.12%
Jul 01, 2020 96,397 94,420 97,105 94,400 164.63K 1.11%
Jun 30, 2020 95,342 95,800 96,490 94,915 158.13K -0.56%
Jun 29, 2020 95,876 94,280 96,275 93,950 142.30K 2.19%
Jun 26, 2020 93,824 95,900 96,100 93,420 148.74K -2.44%
Jun 25, 2020 96,171 93,900 96,500 93,870 145.46K 1.84%
Jun 24, 2020 94,433 95,210 96,110 93,370 178.00K -1.73%
Jun 23, 2020 96,092 96,940 97,665 95,845 141.99K 0.64%
Jun 22, 2020 95,481 97,160 97,645 95,030 124.08K -0.96%
Jun 19, 2020 96,404 97,280 97,930 95,990 156.23K 0.05%
Jun 18, 2020 96,354 94,150 97,390 94,005 158.04K 0.28%
Jun 17, 2020 96,082 94,265 96,445 93,950 17.24K 2.74%
Jun 16, 2020 93,522 94,045 95,435 92,745 142.15K 1.14%
Jun 15, 2020 92,469 90,600 93,185 89,950 138.02K -0.15%
Jun 12, 2020 92,604 91,395 93,375 90,690 223.31K -2.15%
  • Highest: 100,380
  • Lowest: 89,950
  • Difference: 10,430
  • Average: 96,218
  • Change %: 6
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.