No results matched your search
iBovespa Futures - Dec 19

iBovespa Futures - Dec 19

RT-CFD
108,712 +1142 +1.06%
20:01:15 - Real-time derived data. Currency in BRL
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 22, 2019 108,720 107,880 108,795 107,525 - 0.89%
Nov 21, 2019 107,758 105,810 107,985 105,810 128.43K 1.58%
Nov 19, 2019 106,080 107,070 107,350 105,700 114.56K -0.56%
Nov 18, 2019 106,681 107,750 108,210 106,520 173.70K -0.25%
Nov 14, 2019 106,944 106,670 107,240 106,180 108.30K 0.33%
Nov 13, 2019 106,589 106,600 107,260 105,620 179.88K -0.52%
Nov 12, 2019 107,146 108,875 108,985 106,620 228.94K -1.55%
Nov 11, 2019 108,834 107,585 108,880 107,150 157.41K 0.86%
Nov 08, 2019 107,908 109,100 109,475 107,540 187.50K -1.90%
Nov 07, 2019 110,001 109,480 110,285 109,045 138.85K 1.03%
Nov 06, 2019 108,876 109,300 110,320 107,710 199.87K -0.20%
Nov 05, 2019 109,091 109,560 109,915 108,800 126.20K -0.13%
Nov 04, 2019 109,228 109,680 109,975 108,960 122.03K 0.41%
Nov 01, 2019 108,782 107,950 109,150 107,920 121.80K 0.83%
Oct 31, 2019 107,885 108,690 108,695 106,900 133.47K -1.02%
Oct 30, 2019 109,000 108,105 109,055 107,125 126.57K 0.83%
Oct 29, 2019 108,100 108,500 108,725 107,900 86.45K -0.60%
Oct 28, 2019 108,756 108,300 109,125 107,960 90.41K 0.61%
Oct 25, 2019 108,099 108,110 108,860 107,670 119.16K 0.39%
Oct 24, 2019 107,681 108,480 108,620 107,285 122.54K -0.46%
Oct 23, 2019 108,180 107,600 108,740 107,520 132.51K 0.20%
Oct 22, 2019 107,969 106,800 108,215 106,640 155.87K 1.21%
  • Highest: 110,320
  • Lowest: 105,620
  • Difference: 4,700
  • Average: 108,105
  • Change %: 2
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+