Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alba SA | 48.250 | 48.325 | 48.175 | 0.000 | 0.00% | 0.66K | 08:53:05 | ||
Almirall | 8.345 | 8.395 | 8.310 | -0.040 | -0.48% | 4.98K | 08:49:55 | ||
Applus Services SA | 11.51 | 11.54 | 11.48 | +0.07 | +0.61% | 49.07K | 08:38:50 | ||
Atresmedia | 4.655 | 4.665 | 4.615 | +0.055 | +1.20% | 72.60K | 08:54:07 | ||
Cie Automotive | 26.130 | 26.380 | 26.120 | -0.020 | -0.08% | 4.11K | 08:41:28 | ||
Construcciones y Auxiliar | 31.550 | 31.600 | 31.475 | -0.100 | -0.32% | 1.87K | 08:45:20 | ||
Ebro Foods | 15.950 | 16.030 | 15.940 | +0.090 | +0.57% | 4.71K | 08:51:13 | ||
eDreams Odigeo SA | 6.165 | 6.195 | 6.145 | -0.045 | -0.72% | 2.81K | 08:39:40 | ||
ENCE | 3.450 | 3.470 | 3.445 | -0.014 | -0.40% | 70.95K | 08:51:03 | ||
Ercros | 3.540 | 3.545 | 3.540 | +0.010 | +0.28% | 12.20K | 08:37:42 | ||
Faes Farma | 3.285 | 3.300 | 3.275 | +0.010 | +0.31% | 35.63K | 08:48:02 | ||
Gestamp Automocion | 2.80 | 2.81 | 2.80 | -0.02 | -0.71% | 19.13K | 08:57:24 | ||
Global Dominion | 3.330 | 3.360 | 3.330 | -0.020 | -0.60% | 2.64K | 08:15:50 | ||
Grenergy Renovables SA | 26.050 | 26.500 | 26.000 | -0.250 | -0.95% | 1.57K | 08:37:07 | ||
Linea Directa Aseguradora | 0.9880 | 0.9880 | 0.9780 | +0.0050 | +0.51% | 34.46K | 08:36:56 | ||
Pharma Mar | 28.320 | 28.600 | 27.980 | -0.100 | -0.35% | 5.04K | 08:31:36 | ||
Prosegur | 1.635 | 1.640 | 1.635 | -0.005 | -0.30% | 22.05K | 08:46:10 | ||
Talgo | 4.410 | 4.410 | 4.385 | +0.010 | +0.23% | 0.02K | 08:55:17 | ||
Vidrala | 96.500 | 96.800 | 96.500 | -0.900 | -0.92% | 3.20K | 08:50:12 | ||
Viscofan | 60.350 | 60.400 | 60.300 | -0.150 | -0.25% | 0.58K | 08:35:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review