Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluminum Corp Of China | 4.940 | 4.960 | 4.730 | +0.180 | +3.78% | 32.47M | 09:08:14 | ||
CGN Mining | 2.040 | 2.080 | 2.000 | +0.040 | +2.00% | 19.20M | 09:08:14 | ||
China Gold | 46.05 | 46.75 | 45.05 | +0.55 | +1.21% | 1.59M | 09:08:14 | ||
China Hongqiao | 10.38 | 10.46 | 9.77 | +0.68 | +7.01% | 63.23M | 09:08:14 | ||
China Nonferrous Mining | 6.160 | 6.320 | 6.020 | -0.040 | -0.65% | 19.46M | 09:08:14 | ||
China Oriental | 1.000 | 1.010 | 0.990 | -0.010 | -0.99% | 1.12M | 09:08:14 | ||
China Risun Group | 3.020 | 3.030 | 2.980 | +0.030 | +1.00% | 8.80M | 09:08:14 | ||
CMOC | 7.05 | 7.12 | 6.81 | +0.19 | +2.77% | 35.55M | 09:08:14 | ||
Dongyue Group Ltd | 6.13 | 6.27 | 6.10 | -0.07 | -1.13% | 12.89M | 09:08:14 | ||
Ganfeng Lithium | 21.25 | 21.70 | 20.75 | -1.00 | -4.49% | 10.69M | 09:08:14 | ||
Global New Material International Holdings | 3.89 | 3.90 | 3.84 | +0.01 | +0.26% | 4.81M | 09:08:14 | ||
Jiangxi Copper | 15.76 | 15.90 | 15.30 | +0.46 | +3.01% | 8.23M | 09:08:14 | ||
Jinchuan Intl Resources | 0.750 | 0.750 | 0.720 | +0.020 | +2.74% | 14.67M | 09:08:14 | ||
Lee & Man Paper Manufacturing | 2.34 | 2.35 | 2.32 | +0.02 | +0.86% | 1.40M | 09:08:14 | ||
MMG Ltd | 3.560 | 3.670 | 3.460 | +0.050 | +1.42% | 52.58M | 09:08:14 | ||
Nine Dragons | 3.23 | 3.23 | 3.16 | +0.03 | +0.94% | 3.51M | 09:08:14 | ||
Shandong Gold | 17.02 | 17.04 | 16.48 | +0.62 | +3.78% | 9.13M | 09:08:14 | ||
Sinofert Holdings | 0.810 | 0.820 | 0.800 | +0.010 | +1.25% | 4.24M | 09:08:14 | ||
Sinopec Shanghai Petrochemical H | 1.040 | 1.050 | 1.020 | +0.010 | +0.97% | 10.05M | 09:08:14 | ||
Theme Intl | 0.580 | 0.590 | 0.570 | 0.000 | 0.00% | 7.66M | 09:08:14 | ||
Tiangong Intl | 1.65 | 1.70 | 1.57 | +0.01 | +0.61% | 9.86M | 09:08:14 | ||
Tianqi Lithium | 28.50 | 31.65 | 28.25 | -6.75 | -19.15% | 9.10M | 09:08:14 | ||
Zhaojin Mining Industry | 12.22 | 12.36 | 11.86 | +0.42 | +3.56% | 21.88M | 09:08:14 | ||
Zijin Mining Group | 16.98 | 17.04 | 16.36 | +0.64 | +3.92% | 47.88M | 09:08:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review