Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 6,700.0 | 6,800.0 | 6,600.0 | 0.0 | 0.00% | 171.79K | 17/04 | ||
40 Investment Construction JSC | 19,000.00 | 19,000.00 | 19,000.00 | 0.00 | 0.00% | 7.60K | 17/04 | ||
Alphanam M&E | 6,900.0 | 6,900.0 | 6,900.0 | 0.0 | 0.00% | 0 | 16/04 | ||
BGI JSC | 11,600.0 | 12,500.0 | 11,600.0 | -800.0 | -6.45% | 1.02M | 17/04 | ||
Cholon Real Estate JSC | 12,500.0 | 12,800.0 | 12,000.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Constrexim | 7,500.0 | 7,500.0 | 7,500.0 | 0.0 | 0.00% | 2.20K | 17/04 | ||
Construction And Investment JSC No 18 | 37,500.0 | 38,500.0 | 37,200.0 | -400.0 | -1.06% | 42.10K | 17/04 | ||
Construction JSC N0 1 | 8,100.0 | 8,100.0 | 8,100.0 | -400.0 | -4.71% | 1.70K | 17/04 | ||
Construction JSC No 9 | 4,300.0 | 4,300.0 | 4,100.0 | +100.0 | +2.38% | 9.00K | 17/04 | ||
Cotana., JSC | 28,200.0 | 28,400.0 | 28,000.0 | -200.0 | -0.70% | 45.87K | 17/04 | ||
DA NANG HOUSIN | 6,200.0 | 6,200.0 | 5,900.0 | 0.0 | 0.00% | 1.60K | 17/04 | ||
Development Investment Construction Hoi An JSC | 23,100.0 | 23,200.0 | 23,100.0 | -100.0 | -0.43% | 1.10K | 17/04 | ||
Development Investment Construction Number 2 JSC | 6,600.0 | 6,700.0 | 5,700.0 | +500.0 | +8.20% | 6.30K | 17/04 | ||
HUD - TASCO | 17,100.0 | 17,300.0 | 16,500.0 | -100.0 | -0.58% | 3.48M | 17/04 | ||
Idico Corporation JSC | 54,500 | 55,500 | 54,200 | 0 | 0.00% | 1.85M | 17/04 | ||
Investment And Construction JSC No1 | 19,000.00 | 20,600.00 | 18,800.00 | 0.00 | 0.00% | 69.19K | 17/04 | ||
KTT | 3,600.0 | 4,200.0 | 3,600.0 | -300.0 | -7.69% | 2.30K | 17/04 | ||
LHC | 47,500.0 | 47,500.0 | 47,000.0 | +100.0 | +0.21% | 71.00K | 17/04 | ||
LICOGI 13 | 3,600.0 | 3,700.0 | 3,600.0 | 0.0 | 0.00% | 206.17K | 17/04 | ||
LICOGI 14 | 38,100.0 | 39,300.0 | 38,100.0 | -400.0 | -1.04% | 176.56K | 17/04 | ||
MST Investment JSC | 5,200.0 | 5,300.0 | 5,000.0 | 0.0 | 0.00% | 1.05M | 17/04 | ||
PC3 Investment | 16,200.0 | 16,200.0 | 15,900.0 | -200.0 | -1.22% | 1.10K | 17/04 | ||
Phuc Thinh Design Construction Trad | 12,100.0 | 12,100.0 | 12,100.0 | +0.0 | +0.00% | 0 | 08/04 | ||
Quang Nam Transportation Construction JSC | 13,200.0 | 13,200.0 | 13,200.0 | +0.0 | +0.00% | 0 | 15/04 | ||
Real Estate 11 | 11,500.0 | 11,700.0 | 11,500.0 | +400.0 | +3.60% | 6.10K | 17/04 | ||
Sao Mai Viet Investment Dev JSC | 9,600.0 | 9,600.0 | 8,200.0 | +800.0 | +9.09% | 9.70K | 17/04 | ||
SCG Construction JSC | 64,900.00 | 65,500.00 | 64,900.00 | -200.00 | -0.31% | 54.70K | 17/04 | ||
SCI E C JSC | 12,800.0 | 13,000.0 | 12,400.0 | +300.0 | +2.40% | 22.30K | 17/04 | ||
SCI JSC | 11,600.0 | 11,700.0 | 11,300.0 | +100.0 | +0.87% | 233.45K | 17/04 | ||
Song Da 505 JSC | 48,000.0 | 48,000.0 | 48,000.0 | 0.0 | 0.00% | 0.20K | 17/04 | ||
Song Da Manpower Supply&Trading JSC | 5,200.0 | 5,700.0 | 5,200.0 | -400.0 | -7.14% | 60.30K | 17/04 | ||
Song Da N0. 6 JSC | 3,600.0 | 3,700.0 | 3,500.0 | 0.0 | 0.00% | 55.10K | 17/04 | ||
Song Da N011 JSC | 20,500.0 | 20,500.0 | 20,400.0 | -200.0 | -0.97% | 6.20K | 17/04 | ||
Song Da No. 5 JSC | 7,300.0 | 7,400.0 | 7,300.0 | -200.0 | -2.67% | 17.40K | 17/04 | ||
Song Da No. 9 JSC | 8,700.0 | 8,900.0 | 8,700.0 | -100.0 | -1.14% | 5.93K | 17/04 | ||
Thang Long | 7,700.0 | 7,700.0 | 7,700.0 | 0.0 | 0.00% | 0.50K | 17/04 | ||
Thanh An 96 Installation | 13,500.0 | 13,900.0 | 13,000.0 | 0.0 | 0.00% | 71.80K | 17/04 | ||
Thanh Dat Invest | 25,200.0 | 26,200.0 | 25,100.0 | +200.0 | +0.80% | 807.25K | 17/04 | ||
Vexilla Viet Nam JSC | 3,900.00 | 3,900.00 | 3,700.00 | -200.00 | -4.88% | 0.90K | 17/04 | ||
Viet Nam Construction JSC No 12 | 11,600.0 | 11,600.0 | 11,600.0 | 0.0 | 0.00% | 0 | 16/04 | ||
Vietnam Constr | 12,900.0 | 13,500.0 | 12,700.0 | -500.0 | -3.73% | 84.97K | 17/04 | ||
Vimeco JSC | 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 14.80K | 17/04 | ||
Vina2 Investment and Construction JSC | 8,600.0 | 9,000.0 | 8,600.0 | -200.0 | -2.27% | 149.55K | 17/04 | ||
VINACONEX 21 | 6,600.0 | 7,200.0 | 6,600.0 | -200.0 | -2.94% | 8.10K | 17/04 | ||
VINACONEX 25 | 10,700.0 | 10,700.0 | 10,000.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Visicons Construction and Investment JSC | 15,600.0 | 15,600.0 | 15,600.0 | +0.0 | +0.00% | 0 | 16/04 | ||
VNECO 3 | 10,000.0 | 10,000.0 | 10,000.0 | +0.0 | +0.00% | 0 | 26/03 | ||
VNECO 8 ELECTR | 4,900.0 | 4,900.0 | 4,900.0 | +0.0 | +0.00% | 0 | 16/04 | ||
VNECO1 | 3,200.0 | 3,300.0 | 3,000.0 | 0.0 | 0.00% | 0 | 12/04 | ||
VNECO4 Electricity | 233,500.0 | 233,500.0 | 233,500.0 | 0.0 | 0.00% | 0 | 04/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review