Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

HNX (HNXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
222.63 -2.67    -1.19%
08:59:00 - Closed. Currency in VND ( Disclaimer )
  • Volume: 67,978
  • Open: 224.41
  • Day's Range: 221.12 - 225.64
Type:  Index
Market:  Vietnam
# Constituents:  322
HNX 222.63 -2.67 -1.19%

HNX Constituents

 
Real-time streaming quotes of the HNX Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HNX Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1369 Construction6,400.06,400.06,200.0+100.0+1.59%233.15K08:45:00 
 40 Investment Construction JSC19,000.0019,000.0019,000.000.000.00%2.30K08:13:00 
 AAV JSC3,900.03,900.03,600.0+300.0+8.33%2.35M08:45:00 
 ADC18,000.018,000.018,000.00.00.00%019/04 
 Agriculture Printing and Packaging JSC49,200.049,500.048,000.0+300.0+0.61%3.10K08:45:00 
 Alpha Seven JSC3,900.03,900.03,700.00.00.00%304.77K08:45:00 
 Alphanam M&E6,900.06,900.06,900.00.00.00%016/04 
 Alta20,000.020,000.019,000.0+1000.0+5.26%0.25K07:22:00 
 American Vietnamese Biotech3,100.03,300.03,100.0-100.0-3.13%415.66K08:45:00 
 Angiang Port10,300.010,300.010,000.0+900.0+9.57%117.30K07:59:00 
 Asia Mineral17,500.017,500.017,500.00.00.00%022/04 
 Asia Pacific Investment JSC3,900.04,300.03,900.0-100.0-2.50%413.75K08:45:00 
 Asia Pacific Securities JSC5,400.005,700.005,400.00-300.00-5.26%240.99K08:45:00 
 Atesco Industrial Cartering10,600.010,600.010,500.0+0.0+0.00%022/04 
 Bac A Commercial Joint Stock Bank12,10012,10012,00000.00%1.81K08:02:00 
 BacKan Mineral Joint Stock6,900.06,900.06,500.00.00.00%015/04 
 Bao Ngoc Investment Production9,800.0010,000.009,800.000.000.00%72.76K08:26:00 
 Baoviet Securities Company34,500.036,200.033,900.0-1100.0-3.09%665.21K08:45:00 
 Ben Thanh Services JSC12,000.012,000.012,000.00.00.00%004/04 
 Ben Thanh Water36,300.036,300.036,300.00.00.00%019/04 
 BGI JSC11,300.011,900.011,300.0-400.0-3.42%436.82K08:45:00 
 Bich Chi Food Co29,300.0029,300.0028,800.00+600.00+2.09%9.00K04:39:00 
 Bim Son Cement JSC8,000.08,200.07,900.0-100.0-1.23%93.73K08:45:00 
 Bim Son Packing JSC9,300.09,300.09,300.00.00.00%017/04 
 Binh Dinh Book and Equipment JSC13,000.013,000.013,000.0+0.0+0.00%016/04 
 Binh Thuan Books and Equipment JSC15,800.015,800.015,800.0+500.0+3.27%0.11K03:49:00 
 Book And Educational Equipment JSC17,100.017,100.017,100.00.00.00%0.60K07:18:00 
 But Son Cement JSC5,400.05,400.05,300.00.00.00%1.30K08:13:00 
 But Son Cement Packing JSC11,000.011,000.011,000.0+0.0+0.00%012/03 
 Cai Lay Veterinary Pharmaceutical JSC8,800.08,800.08,800.0-100.0-1.12%0.70K05:20:00 
 Cam Ranh Airport10,000.010,000.09,800.0-200.0-1.96%6.10K08:12:00 
 CamRanh Port12,40012,40012,400+0+0.00%022/04 
 CEMENT.T., JSC7,300.08,900.07,300.00.00.00%022/04 
 Central Area Electrical Mechanical25,800.025,800.023,500.0+0.0+0.00%021/08 
 Central Container17,000.017,000.017,000.00.00.00%019/04 
 Central PetroVietnam Fertilizer and18,800.018,800.018,800.0+0.0+0.00%022/04 
 Central Pharmaceutical JSC No367,10068,00067,000-400-0.59%11.10K08:45:00 
 Central Vietnam Metal10,600.010,600.010,500.0+0.0+0.00%028/03 
 CEO Group JSC17,400.018,400.017,200.0-900.0-4.92%7.87M08:45:00 
 CGT9,800.09,900.09,800.0-100.0-1.01%2.10K07:05:00 
 Cholon Real Estate JSC12,500.012,500.012,300.00.00.00%2.10K08:45:00 
 CMC Investment JSC6,100.06,100.06,100.00.00.00%0.10K03:07:00 
 CNC Capital Viet Nam JSC2,500.002,700.002,500.00-200.00-7.41%60.51K08:45:00 
 Cokyvina16,000.016,000.016,000.0+0.0+0.00%012/04 
 Constrexim7,400.07,500.07,400.00.00.00%019/04 
 Construction And Investment JSC No 1837,200.037,500.036,900.0-400.0-1.06%33.30K08:45:00 
 Construction JSC N0 17,800.08,300.07,800.0+200.0+2.63%3.10K08:45:00 
 Construction JSC No 94,100.04,100.04,100.0-100.0-2.38%3.40K08:45:00 
 Cotana., JSC27,700.027,800.027,500.0-100.0-0.36%65.36K08:45:00 
 CPC17,700.017,700.017,100.00.00.00%022/04 
 DA NANG HOUSIN6,200.06,200.06,000.00.00.00%019/04 
 Da Nang Plastic JSC8,000.08,000.08,000.0-600.0-6.98%0.10K05:12:00 
 Dai Viet Paint JSC2,500.002,900.002,500.00-200.00-7.41%506.82K08:45:00 
 Dam Phu My Packaging JSC13,500.013,800.013,500.0+0.0+0.00%016/04 
 Danang Airport Services JSC32,000.032,000.032,000.00.00.00%022/04 
 Danang Education Investment And Development JSC17,900.017,900.017,800.0+0.0+0.00%022/04 
 DANANG HOUSING9,600.010,100.09,100.0-500.0-4.95%106.48K08:45:00 
 Danang Port26,500.026,500.026,500.0+100.0+0.38%1.90K08:26:00 
 Danangbook33,000.033,000.033,000.0+0.0+0.00%019/01 
 Danh Khoi JSC4,500.04,500.04,300.00.00.00%237.40K08:45:00 
 Development Investment Construction Hoi An JSC21,800.022,800.021,600.0-1000.0-4.39%14.00K08:45:00 
 Development Investment Construction Number 2 JSC7,500.07,500.07,200.0+300.0+4.17%11.00K08:15:00 
 Din Capital Investment10,600.010,600.010,500.0+100.0+0.95%2.70K08:45:00 
 DNP Holding JSC19,700.019,700.019,700.0-400.0-1.99%1.50K08:45:00 
 Doan Xa Port JSC12,200.012,700.012,100.0-500.0-3.94%306.21K08:45:00 
 Dong A Paint JSC4,300.04,300.04,300.00.00.00%022/04 
 Dong Nai Paint Corporation28,300.028,500.028,300.00.00.00%022/04 
 EDID19,500.019,500.019,500.0+0.0+0.00%6.60K07:03:00 
 Education Cartography and Illustration JSC22,600.022,600.022,600.00.00.00%018/10 
 Educational Book In Da Nang City14,500.014,500.014,500.0-300.0-2.03%0.10K05:09:00 
 Educational Book In Ho Chi Minh13,000.013,000.013,000.00.00.00%004/04 
 Educational Book JSC11,400.011,400.011,400.0+0.0+0.00%0.10K03:00:00 
 Ego Viet Nam Investment JSC3,200.03,200.03,200.00.00.00%0.10K08:23:00 
 Erection Electromechanics Testing JSC24,100.024,100.024,100.00.00.00%017/04 
 Everest Securities7,1007,4007,100-300-4.05%76.75K08:45:00 
 General Aviation Import Export JSC29,300.029,300.029,300.0+0.0+0.00%019/04 
 Gia Dinh Water Supply25,50025,50025,50000.00%008/04 
 Global Electrical Technology17,400.017,400.017,400.0-200.0-1.14%0.10K07:52:00 
 Green Development and Investment Service JSC15,300.0015,300.0014,500.00-100.00-0.65%0.30K04:59:00 
 Guotai Junan Securities Vietnam11,200.011,700.011,100.0-500.0-4.27%64.10K08:45:00 
 Gypsum And Cement JSC5,600.05,900.05,100.0+100.0+1.82%18.80K07:45:00 
 Ha Long Canned Food JSC50,100.050,100.041,200.0+0.0+0.00%022/04 
 Ha Noi Education Development And Investment JSC23,300.023,500.023,200.0-200.0-0.85%8.91K08:45:00 
 HAD16,200.016,200.016,000.0+0.0+0.00%016/04 
 Hai Duong Pump Manufacturing JSC24,000.024,000.024,000.0+0.0+0.00%012/04 
 Hai Ha Confectionery JSC69,900.081,400.069,900.0-4600.0-6.17%0.23K08:29:00 
 Hai Minh14,400.014,400.014,300.0+0.0+0.00%009/04 
 Hai Phong Elec11,100.011,100.011,100.0+0.0+0.00%0.10K04:54:00 
 Hai Phong Electricity Water Machine Assembly JSC50,600.050,600.050,600.00.00.00%017/04 
 Haiphong Cement Transport JSC9,500.09,500.09,500.0+0.0+0.00%017/04 
 Haiphong Packing VICEM JSC25,900.025,900.025,900.0+0.0+0.00%019/04 
 Haiphong PTS JSC7,900.07,900.07,900.0+0.0+0.00%019/04 
 HANIC7,000.07,200.07,000.0+300.0+4.48%0.50K08:45:00 
 Hanoi Battery52,100.052,100.052,100.00.00.00%015/04 
 Hanoi Beer Trading JSC49,400.049,400.049,400.0+0.0+0.00%022/04 
 Hanoi Reinsurance JSC18,000.0018,400.0018,000.00+500.00+2.86%12.03K08:25:00 
 Hanoi Textbooks Printing JSC15,400.016,600.015,400.00.00.00%015/04 
 Hataphar27,300.027,300.027,100.00.00.00%32.23K08:45:00 
 HBS7,900.008,000.007,600.00-100.00-1.25%41.61K08:45:00 
 HGM49,900.049,900.049,900.0+0.0+0.00%0.30K07:01:00 
 High Grade Brick Tile12,000.012,000.012,000.0+0.0+0.00%022/03 
 Higher Educational&Vocational Book30,000.030,000.030,000.00.00.00%012/12 
 Hoa Cam Concrete JSC10,800.010,800.010,700.00.00.00%1.80K08:45:00 
 Hoang Kim Tay Nguyen JSC1,300.01,400.01,300.00.00.00%001/12 
 Hoang Mai Stone JSC14,800.0016,200.0014,600.00-1400.00-8.64%154.04K08:45:00 
 Hoaphat Textbook Printing JSC13,600.015,100.013,600.0-1500.0-9.93%1.47M08:29:00 
 HocMon Trade JSC20,900.022,700.020,900.0+200.0+0.97%0.20K03:34:00 
 HOM3,900.03,900.03,900.00.00.00%29.10K08:45:00 
 HTC Holding JSC6,500.07,800.06,500.0-700.0-9.72%36.40K08:45:00 
 HUD - TASCO16,800.017,000.015,300.0-200.0-1.18%1.89M08:45:00 
 HUDLAND Real Estate26,500.026,600.026,000.0-100.0-0.38%7.33K08:45:00 
 Hung Hau Agricultural11,000.011,000.011,000.0-900.0-7.56%1.50K05:03:00 
 Idico Corporation JSC52,90053,60050,300-400-0.75%1.30M08:45:00 
 IDICO INCON21,700.021,700.021,700.00.00.00%017/04 
 IDJ FINANCIAL4,600.04,900.04,500.0-200.0-4.17%552.83K08:45:00 
 Indochine Import Export3,400.03,600.03,400.0-100.0-2.86%368.90K08:45:00 
 Investment And Construction JSC No115,100.0016,900.0015,000.00-1300.00-7.93%77.55K08:25:00 
 Ipa Investments13,20013,40012,900-200-1.49%186.39K08:45:00 
 KASATI12,800.012,800.012,600.0+0.0+0.00%017/04 
 Khang Minh Brick28,400.029,000.027,700.0-600.0-2.07%725.22K08:45:00 
 Kien Hung10,600.010,600.010,600.0+800.0+8.16%0.30K03:56:00 
 KSD3,300.03,300.03,300.0+0.0+0.00%0.50K05:01:00 
 KTS40,600.042,000.040,600.0+200.0+0.50%16.40K07:45:00 
 KTT4,200.04,200.03,700.0+100.0+2.44%0.90K08:28:00 
 La Hien Cement24,000.024,300.023,400.00.00.00%19.55K08:29:00 
 Lam Dong Foodstuff JSC15,200.015,200.015,200.0+0.0+0.00%012/04 
 Lam Dong Pharmaceutical JSC22,900.023,500.021,500.0-600.0-2.55%5.71K08:25:00 
 LAM THAO FERTI18,700.018,900.018,400.0+200.0+1.08%1.02M08:45:00 
 LHC47,400.047,500.046,300.0-200.0-0.42%9.90K08:45:00 
 LICOGI 133,600.03,700.03,500.00.00.00%442.66K08:45:00 
 LICOGI 1436,900.038,000.036,800.0-900.0-2.38%118.37K08:45:00 
 LILAMA 45.3 JS2,600.02,600.02,600.00.00.00%022/04 
 LILAMA 69-13,200.03,200.03,200.0-300.0-8.57%0.40K07:11:00 
 LILAMA 69-2 CO1,900.01,900.01,900.0+100.0+5.56%0.60K03:39:00 
 Long An School Book and Equipment JSC26,000.026,000.022,500.0+0.0+0.00%022/04 
 Marine Supply and Engineering Service JSC14,100.014,300.013,800.0+100.0+0.71%4.51K08:45:00 
 MB Securities26,700.027,700.026,000.0-600.0-2.20%4.09M08:45:00 
 MBG JSC4,000.04,100.03,900.00.00.00%475.70K08:45:00 
 Me Lin Steel6,800.06,800.06,800.0+0.0+0.00%022/04 
 Mechanics Construction and Foodstuff JSC10,000.010,000.010,000.0-100.0-0.99%8.60K08:19:00 
 Mediplantex National Pharmaceutical JSC25,000.0025,000.0025,000.00+0.00+0.00%019/04 
 MIEN TRUNG PID48,800.050,000.048,800.00.00.00%019/04 
 Minh Huu Lien3,300.03,400.03,100.00.00.00%008/09 
 Minh Khang Capital Trading Public JSC4,500.04,600.04,200.0+100.0+2.27%69.03K08:45:00 
 MST Investment JSC5,000.05,200.04,900.0-100.0-1.96%850.56K08:45:00 
 MY XUAN BRICK19,200.019,200.019,100.0+200.0+1.05%4.10K08:24:00 
 NAGAKAWA VIETN11,200.011,500.011,100.0-200.0-1.75%160.68K08:45:00 
 Nam Mu Hydropower JSC31,700.031,700.031,700.0-2100.0-6.21%0.10K03:00:00 
 National Citizen Commercial Joint Stock Bank8,900.09,200.08,900.0-300.0-3.26%79.73K08:45:00 
 NETCO85,000.085,000.081,100.0-500.0-0.58%0.22K08:45:00 
 New Residential Urban Development Holdings19,500.019,500.019,300.0+0.0+0.00%022/04 
 Ngan Son JSC9,700.09,700.09,700.0+300.0+3.19%0.10K03:04:00 
 Nghe Tinh Port9,100.09,100.09,100.00.00.00%016/04 
 Nha Be Water28,600.028,600.024,500.0+0.0+0.00%022/03 
 Nhi Hiep Brick-Tile JSC27,900.027,900.027,900.0+2500.0+9.84%0.10K03:08:00 
 Ninh Binh Phosphate16,400.016,400.016,400.0+0.0+0.00%0.10K07:31:00 
 NinhBinh Thermal Power JSC12,400.012,600.012,000.00.00.00%019/04 
 North PetroVietnam Fertilizer & Che9,800.09,800.09,800.0+100.0+1.03%1.30K07:56:00 
 Nuoc Trong Hydro Power JSC63,500.0063,500.0063,500.000.000.00%019/04 
 OCH.JSC6,500.06,500.06,400.00.00.00%1.10K08:45:00 
 ONE CORP6,000.06,000.05,500.00.00.00%5.00K08:15:00 
 P TAXI SAIGON3,300.03,600.03,300.0-100.0-2.94%4.50K08:45:00 
 PC3 Investment16,700.016,700.016,700.0+0.0+0.00%10.50K08:45:00 
 PertroVietnam Power Services JSC10,500.010,600.010,500.0-100.0-0.94%1.50K08:04:00 
 Petro Times JSC10,500.0010,600.0010,300.00-100.00-0.94%56.80K08:45:00 
 Petro Vietnam LPG JSC8,800.09,000.08,600.0+200.0+2.33%12.80K08:45:00 
 PETROLEUM GENE12,900.013,300.012,900.0-100.0-0.77%5.40K08:45:00 
 Petroleum Mechanical JSC30,700.030,700.030,100.0+0.0+0.00%019/04 
 Petrolimex Hanoi26,500.026,500.026,500.0+0.0+0.00%003/04 
 Petrolimex Infor Tech27,10027,10027,100-2700-9.06%0.10K08:45:00 
 Petrolimex Installation III7,200.07,200.07,200.0+0.0+0.00%005/04 
 Petrolimex Petrochemical JSC27,200.028,400.027,000.0-800.0-2.86%269.67K08:45:00 
 Petrolimex Saigon11,300.011,300.011,300.0-200.0-1.74%0.33K07:55:00 
 Petrovienam Securities7,600.07,700.07,400.00.00.00%127.16K08:45:00 
 PetroVietnam Coating JSC23,300.023,700.022,600.0+300.0+1.30%352.60K08:45:00 
 Petrovietnam Drilling Mud JSC13,700.014,500.013,500.0-600.0-4.20%2.09M08:45:00 
 Petrovietnam Gas City Investment and Development J6,800.06,800.06,800.0+0.0+0.00%022/04 
 PetroVietnam Oil Phu Yen9,200.09,300.09,100.0+100.0+1.10%3.40K07:50:00 
 Petrovietnam Pac11,800.011,900.011,800.00.00.00%0.21K05:01:00 
 PetroVietnam Power Eng13,400.013,400.013,400.0+0.0+0.00%012/04 
 Petrovietnam Southern Gas JSC33,600.033,600.030,500.0+2100.0+6.67%69.91K08:10:00 
 Petrovietnam Technical Services38,100.039,300.037,200.0-700.0-1.80%5.73M08:45:00 
 PHARMEDIC JSC81,000.081,000.081,000.0-900.0-1.10%0.30K07:13:00 
 Phong Phu Pharmaceutical JSC18,000.018,000.016,700.00.00.00%0.30K07:47:00 
 Phuc Thinh Design Construction Trad12,100.012,100.012,100.0+0.0+0.00%008/04 
 Picomat Plastic JSC9,900.0010,200.009,900.00-200.00-1.98%83.26K08:45:00 
 Plastic Additives JSC6,500.006,500.006,300.00+200.00+3.17%12.70K07:33:00 
 PORTSERCO22,100.022,100.021,200.0+900.0+4.25%2.70K08:45:00 
 POST TELECOMMU34,000.034,000.034,000.0+0.0+0.00%0.15K05:11:00 
 Post&Telecommunication Equipment19,400.019,400.019,400.0+0.0+0.00%022/04 
 Power Engineering Consulting JSC 311,600.011,600.011,300.00.00.00%019/04 
 Power Engineering Consulting JSC 413,400.013,400.012,800.0+400.0+3.08%17.10K08:45:00 
 PV2 Investment JSC2,700.02,800.02,600.00.00.00%135.90K08:45:00 
 PVI Holdings48,000.048,400.047,800.0+800.0+1.69%28.11K08:26:00 
 Quang Nam Transportation Construction JSC13,200.013,200.013,200.0+0.0+0.00%015/04 
 Quang Ninh Book and Educational Equipment JSC22,200.022,200.022,200.0+0.0+0.00%015/04 
 Real Estate 1111,300.011,300.011,300.00.00.00%022/04 
 Real Tech JSC40,800.0041,100.0040,600.00-100.00-0.24%13.70K08:17:00 
 Riverway Management 34,900.04,900.04,900.0+100.0+2.08%0.10K07:12:00 
 SADICO CAN THO18,000.018,000.018,000.00.00.00%022/04 
 Safoco Foodstuff JSC54,800.054,800.054,800.00.00.00%019/04 
 Sagiang Import&Export Corporation71,800.071,800.071,800.0+0.0+0.00%0.30K05:22:00 
 Saigon Fishing Net JSC24,800.024,800.024,800.0+0.0+0.00%022/04 
 Saigon Hotel JSC24,200.024,200.024,200.00.00.00%005/03 
 Saigon Plant Protection JSC10,20010,20010,000+700+7.37%0.56K08:01:00 
 Sao Mai Viet Investment Dev JSC9,200.09,200.09,200.0+100.0+1.10%2.20K08:45:00 
 Sao Thang Long Investment JSC3,500.003,700.003,300.00+100.00+2.94%170.30K08:45:00 
 SARA., JSC2,900.03,000.02,900.0-100.0-3.33%129.55K08:45:00 
 SCG Construction JSC66,700.0066,800.0065,700.00+1000.00+1.52%50.40K08:45:00 
 SCI E C JSC12,600.013,000.012,300.0-100.0-0.79%52.50K08:45:00 
 SCI JSC11,300.011,600.011,200.0-200.0-1.74%45.72K08:45:00 
 SHS17,900.018,600.017,500.0-500.0-2.72%17.70M08:45:00 
 SMT5,600.05,700.05,500.0-200.0-3.45%34.10K08:45:00 
 Son Ha Develop8,300.08,900.08,300.0-300.0-3.49%2.10K08:26:00 
 SON LA SUGAR156,500158,000156,500-500-0.32%8.00K08:45:00 
 Sonadezi Long Binh Share Holding Co41,600.0042,900.0041,000.00-2000.00-4.59%17.10K08:45:00 
 Song Da 505 JSC48,000.048,000.048,000.00.00.00%019/04 
 Song Da Consulting JSC7,700.07,700.07,200.0-200.0-2.53%0.30K08:08:00 
 Song Da Industry Trade JSC8,700.09,200.08,700.00.00.00%022/04 
 Song Da Manpower Supply&Trading JSC5,300.05,300.05,200.00.00.00%26.10K08:45:00 
 Song Da N0. 6 JSC3,600.03,700.03,500.00.00.00%36.93K08:45:00 
 Song Da N011 JSC20,300.020,500.020,300.0-100.0-0.49%27.80K08:18:00 
 Song Da No. 5 JSC7,400.07,400.07,200.00.00.00%2.50K08:08:00 
 Song Da No. 9 JSC8,500.08,500.08,400.00.00.00%19.70K08:13:00 
 Song Da Thanh Hoa JSC11,800.011,800.011,800.0+0.0+0.00%017/04 
 Song Da Urban Investment Construction and Developm18,800.018,800.017,100.0+0.0+0.00%016/04 
 Song Hong Aluminum5,100.005,700.005,100.00-500.00-8.93%141.53K08:45:00 
 Song Hong Construction JSC7,300.07,400.07,200.00.00.00%2.20K07:37:00 
 South Books Educational Equipment12,300.012,300.012,300.0+300.0+2.50%0.10K03:42:00 
 South West PetroVietnam Fertil Chem7,600.07,800.07,200.0-200.0-2.56%6.70K08:45:00 
 SouthEast Petrovietnam Fertil Chem10,300.010,300.010,000.00.00.00%9.20K08:45:00 
 Spiral Galaxy JSC2,400.002,400.002,200.00+100.00+4.35%41.10K08:45:00 
 Steel Structure Manufacture JSC6,000.06,000.06,000.0+0.0+0.00%010/04 
 Tan Phu Viet Nam JSC10,000.010,000.010,000.0-500.0-4.76%008:35:00 
 Tay Ninh Tourist32,500.035,100.032,300.0-3100.0-8.71%1.80K08:45:00 
 TBX22,300.022,300.022,300.00.00.00%010/12 
 TDT Invest7,000.07,000.06,900.00.00.00%37.60K08:45:00 
 TEXTACO30,000.030,000.030,000.0+0.0+0.00%008/05 
 Thaiholdings JSC35,10035,20034,800+200+0.57%8.90K08:45:00 
 Thang Long7,700.07,700.07,200.00.00.00%0.60K08:45:00 
 THANGLONG INVE12,000.012,300.011,700.0-300.0-2.44%1.01M08:45:00 
 Thanh An 96 Installation12,000.012,600.012,000.0-200.0-1.64%168.10K08:45:00 
 Thanh Dat Invest24,600.025,300.024,200.00.00.00%803.31K08:45:00 
 Thanh Thai JSC7,200.07,200.07,200.0+600.0+9.09%0.10K03:00:00 
 Thanh Thanh JSC10,600.010,800.010,600.00.00.00%019/04 
 THB11,400.011,400.011,400.00.00.00%019/04 
 THIEN QUANG GR2,900.03,000.02,800.0-100.0-3.33%36.10K08:45:00 
 Thong Nhat38,500.039,900.038,500.0-1400.0-3.51%2.90K08:19:00 
 Thu Duc Trading&Import Export JSC9,200.09,200.09,200.0+0.0+0.00%008/04 
 Tiasang Battery JSC50,500.050,500.048,100.00.00.00%1.03K08:29:00 
 Tien Phong Plastic JSC39,200.040,400.039,000.0+700.0+1.82%66.43K08:45:00 
 Tien Thanh Service4,500.05,100.04,400.0-300.0-6.25%1.15M08:45:00 
 Tipharco Pharma41,90042,00039,100+900+2.20%13.60K06:00:00 
 Tng Investment And Trading JSC20,000.020,200.019,700.0-200.0-0.99%940.34K08:45:00 
 TRANGCORP Corporation JSC10,000.010,000.010,000.0+200.0+2.04%0.50K07:47:00 
 Transimex19,40019,40019,400-100-0.51%0.10K03:02:00 
 Transportation&Trading Services JSC16,000.016,000.016,000.0+900.0+5.96%0.10K04:32:00 
 Tri Viet Management Investment Corp8,200.08,600.08,200.0-300.0-3.53%205.61K08:45:00 
 Trung An Hi-Tech6,300.06,300.06,300.00.00.00%019/04 
 Tung Khanh Trading and6,000.006,000.005,700.00+500.00+9.09%66.94K08:45:00 
 Tung Kuang Industrial JSC14,400.014,400.014,400.0-1500.0-9.43%0.24K07:51:00 
 TVD13,400.013,500.013,300.0+100.0+0.75%21.91K08:45:00 
 VAN CARGOES50,900.050,900.050,900.0+4000.0+8.53%0.12K08:27:00 
 VBC20,000.020,000.020,000.0+0.0+0.00%017/04 
 Vegetexco Port JSC24,500.025,500.024,000.0-1000.0-3.92%16.60K07:57:00 
 Vexilla Viet Nam JSC3,800.003,900.003,600.000.000.00%3.50K07:03:00 
 VGS23,100.025,000.023,000.0-1700.0-6.85%1.30M08:45:00 
 Vi Na Ta Ba Trading3,200.03,200.03,200.00.00.00%019/04 
 VICCO62,000.062,000.060,700.0+1500.0+2.48%0.30K05:09:00 
 Vicem Energy and Environment JSC5,400.05,800.05,400.0-600.0-10.00%117.43K08:45:00 
 Vicostone JSC61,90063,10061,500-900-1.43%45.90K08:29:00 
 VICS6,800.007,000.006,700.00-100.00-1.45%252.64K08:45:00 
 Viet Duc Welding Electrode JSC34,200.034,200.034,200.0-3700.0-9.76%004:37:00 
 Viet First Securities19,000.0019,800.0019,000.00-700.00-3.55%259.70K08:45:00 
 Viet Nam Construction JSC No 1211,600.011,600.011,600.00.00.00%016/04 
 Viet Nam Enteco48,800.0048,800.0048,800.000.000.00%022/04 
 Viet Nam Forestry16,00016,00016,000+200+1.27%3.60K08:45:00 
 Viet Nam Herbs2,900.03,000.02,800.0+0.0+0.00%177.80K08:45:00 
 Viet Nam Medicinal Materials JSC11,800.0012,200.0011,700.00-400.00-3.28%984.12K08:45:00 
 Viet Thai Electric8,100.08,100.08,100.00.00.00%022/04 
 Viet Thanh Plastic Trading and8,400.008,500.008,200.000.000.00%196.80K08:27:00 
 Vietnam Constr13,200.014,000.013,000.0+400.0+3.13%178.28K08:45:00 
 Vietnam Construction JSC No. 328,500.028,900.028,100.0-200.0-0.70%699.91K08:45:00 
 Vietnam Enterprise Investment Dev2,100.002,300.002,100.00-100.00-4.55%736.34K08:45:00 
 Vietnam Maritime Development JSC29,900.029,900.029,900.0+0.0+0.00%022/04 
 Vietnam National Reinsurance23,200.023,200.023,100.0+100.0+0.43%24.72K08:45:00 
 Vietnam Ocean Shipping Agency Corp25,900.026,000.025,900.0-300.0-1.15%1.30K08:45:00 
 Viglacera Dong Trieu JSC4,0004,1004,000+100+2.56%1.70K08:14:00 
 VIGLACERA HALO11,200.011,200.011,200.00.00.00%022/04 
 Vimeco JSC7,600.07,700.07,600.0-300.0-3.80%2.70K08:21:00 
 Vina2 Investment and Construction JSC8,000.08,500.07,900.0-500.0-5.88%331.14K08:45:00 
 Vinacomin Coal Import77,900.077,900.077,900.00.00.00%0.10K03:01:00 
 Vinacomin Coc Sau Coal JSC9,700.09,800.09,600.0-100.0-1.02%123.99K08:45:00 
 Vinacomin Deo Nai Coal JSC13,000.013,200.012,900.0-200.0-1.52%107.01K08:45:00 
 Vinacomin Ha Lam Coal JSC12,900.013,000.012,900.00.00.00%10.50K08:11:00 
 Vinacomin HaTu Coal JSC12,900.013,200.012,900.0-400.0-3.01%1.70K08:20:00 
 Vinacomin Machinery JSC17,000.017,000.017,000.00.00.00%012/04 
 Vinacomin Minerals27,800.0028,500.0027,800.00-400.00-1.42%3.31K08:45:00 
 Vinacomin Mong Duong Coal JSC11,200.011,300.011,000.0-200.0-1.75%11.10K04:29:00 
 Vinacomin Northern Coal81,800.083,000.081,800.0-200.0-0.24%18.93K08:45:00 
 Vinacomin NuiBeo Coal JSC11,900.012,000.011,800.0-100.0-0.83%76.29K08:45:00 
 Vinacomin Power10,70010,70010,20000.00%019/04 
 Vinacomin Viet Bac Mining Industry Holding21,50021,50020,800+0+0.00%022/04 
 VINACONEX 216,800.06,800.06,700.00.00.00%18.70K08:20:00 
 VINACONEX 2510,700.010,700.010,200.00.00.00%1.70K07:28:00 
 VINACONEX MEC14,000.014,000.014,000.0-200.0-1.41%2.00K03:15:00 
 Vinacontrol38,200.038,800.035,500.0+0.0+0.00%022/04 
 VINAFREIGHT8,500.08,500.08,500.0+0.0+0.00%1.60K08:22:00 
 Vinam.,JSC2,900.03,000.02,700.0-100.0-3.33%738.30K08:45:00 
 VinhPhuc Infrastructure Development JSC36,900.037,300.036,900.00.00.00%20.42K08:45:00 
 Visicons Construction and Investment JSC15,000.015,000.015,000.00.00.00%3.20K08:15:00 
 VIT18,000.018,000.018,000.0+0.0+0.00%015/04 
 VLA18,700.018,700.016,900.00.00.00%1.30K08:45:00 
 VNECO 310,000.010,000.010,000.0+0.0+0.00%026/03 
 VNECO 8 ELECTR5,000.05,000.05,000.0+100.0+2.04%0.50K07:52:00 
 VNECO13,200.03,200.03,200.0+0.0+0.00%022/04 
 VNECO4 Electricity233,500.0233,500.0233,500.00.00.00%004/04 
 VTC Telecommunications JSC9,000.09,000.09,000.0+0.0+0.00%022/04 
 West Coach Station JSC188,100188,100188,100+100+0.05%0.50K04:29:00 
 WSS5,400.05,500.05,400.0-200.0-3.57%9.60K08:23:00 
 X2010,600.010,600.010,500.0+0.0+0.00%017/04 
 Yen Bai Forest JSC62,500.063,900.062,100.0-900.0-1.42%22.56K08:45:00 

My Sentiments

What is your sentiment on HNX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HNX Forum Discussions

Write your thoughts about HNX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email