Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 35,900.0 | 36,300.0 | 35,000.0 | -400.0 | -1.10% | 529.01K | 08:45:00 | ||
Bim Son Cement JSC | 8,100.0 | 8,100.0 | 7,900.0 | 0.0 | 0.00% | 173.35K | 08:45:00 | ||
CEO Group JSC | 18,300.0 | 18,800.0 | 18,100.0 | -400.0 | -2.14% | 4.63M | 08:45:00 | ||
Construction And Investment JSC No 18 | 37,600.0 | 37,600.0 | 37,100.0 | 0.0 | 0.00% | 50.10K | 08:45:00 | ||
Doan Xa Port JSC | 12,400.0 | 12,500.0 | 12,300.0 | 0.0 | 0.00% | 193.15K | 08:45:00 | ||
HUD - TASCO | 17,100.0 | 17,200.0 | 16,700.0 | -100.0 | -0.58% | 1.56M | 08:45:00 | ||
HUDLAND Real Estate | 26,800.0 | 27,000.0 | 26,600.0 | -500.0 | -1.83% | 3.70K | 08:29:00 | ||
Idico Corporation JSC | 55,200 | 55,400 | 53,800 | +800 | +1.47% | 1.33M | 08:45:00 | ||
LAM THAO FERTI | 19,000.0 | 19,600.0 | 17,800.0 | -300.0 | -1.55% | 2.86M | 08:45:00 | ||
LHC | 47,500.0 | 47,500.0 | 47,000.0 | 0.0 | 0.00% | 39.60K | 08:45:00 | ||
LICOGI 14 | 37,800.0 | 38,500.0 | 37,700.0 | -700.0 | -1.82% | 106.83K | 08:45:00 | ||
MB Securities | 27,600.0 | 27,900.0 | 27,100.0 | -300.0 | -1.08% | 2.20M | 08:45:00 | ||
Petro Vietnam LPG JSC | 8,800.0 | 8,900.0 | 8,600.0 | -100.0 | -1.12% | 10.00K | 08:45:00 | ||
Petrolimex Petrochemical JSC | 28,200.0 | 28,500.0 | 27,900.0 | -200.0 | -0.70% | 64.60K | 08:45:00 | ||
Petrovienam Securities | 7,700.0 | 7,900.0 | 7,600.0 | -200.0 | -2.53% | 76.60K | 08:25:00 | ||
Petrovietnam Drilling Mud JSC | 14,100.0 | 14,400.0 | 14,000.0 | -300.0 | -2.08% | 1.00M | 08:45:00 | ||
Petrovietnam Technical Services | 39,300.0 | 39,500.0 | 38,700.0 | 0.0 | 0.00% | 4.68M | 08:45:00 | ||
SHS | 18,700.0 | 18,700.0 | 18,200.0 | +100.0 | +0.54% | 15.18M | 08:45:00 | ||
SON LA SUGAR | 158,000 | 158,000 | 156,500 | +500 | +0.32% | 4.90K | 08:45:00 | ||
THANGLONG INVE | 12,200.0 | 12,400.0 | 12,000.0 | -200.0 | -1.61% | 792.35K | 08:45:00 | ||
Thanh Dat Invest | 25,800.0 | 26,300.0 | 25,200.0 | +300.0 | +1.18% | 592.43K | 08:45:00 | ||
Tng Investment And Trading JSC | 20,100.0 | 20,600.0 | 20,000.0 | -500.0 | -2.43% | 857.60K | 08:45:00 | ||
TVD | 13,600.0 | 13,900.0 | 13,400.0 | -100.0 | -0.73% | 28.66K | 08:45:00 | ||
Vicostone JSC | 63,500 | 64,500 | 62,800 | -400 | -0.63% | 32.29K | 08:45:00 | ||
VICS | 7,000.00 | 7,200.00 | 7,000.00 | -200.00 | -2.78% | 183.26K | 08:45:00 | ||
Viet Nam Medicinal Materials JSC | 11,600.00 | 11,700.00 | 11,500.00 | -100.00 | -0.85% | 307.64K | 08:45:00 | ||
Vietnam Construction JSC No. 3 | 30,400.0 | 30,900.0 | 29,700.0 | 0.0 | 0.00% | 697.00K | 08:45:00 | ||
Vinacomin Deo Nai Coal JSC | 13,200.0 | 13,300.0 | 13,000.0 | +100.0 | +0.76% | 169.04K | 08:45:00 | ||
Vinacomin NuiBeo Coal JSC | 12,000.0 | 12,100.0 | 12,000.0 | -100.0 | -0.83% | 46.50K | 08:45:00 | ||
Yen Bai Forest JSC | 62,900.0 | 63,100.0 | 62,000.0 | -100.0 | -0.16% | 50.97K | 08:29:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review