Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aspo Oyj | 5.700 | 5.740 | 5.660 | -0.020 | -0.35% | 1.15K | 10:14:12 | ||
Boreo Oyj | 23.900 | 24.100 | 22.800 | -0.300 | -1.24% | 106.00 | 08:59:31 | ||
Cargotec Oyj | 60.80 | 62.00 | 60.60 | -1.30 | -2.09% | 20.00K | 11:20:45 | ||
Consti Yhtiot Oy | 9.42 | 9.52 | 9.04 | -0.14 | -1.46% | 4.57K | 11:15:06 | ||
Dovre Group Plc | 0.3260 | 0.3420 | 0.3160 | -0.0080 | -2.40% | 67.12K | 11:11:15 | ||
Eezy | 1.31 | 1.35 | 1.27 | -0.01 | -0.76% | 9.20K | 10:24:20 | ||
Elecster Oyj A | 4.880 | 5.200 | 4.880 | -0.080 | -1.61% | 1.10K | 10:57:15 | ||
Enersense | 3.97 | 3.97 | 3.96 | +0.01 | +0.25% | 1.37K | 10:38:28 | ||
Etteplan | 13.700 | 13.700 | 13.700 | -0.100 | -0.72% | 0.01K | 10:09:42 | ||
Exel Composites | 1.665 | 1.700 | 1.400 | -0.485 | -22.56% | 157.70K | 11:24:35 | ||
Glaston | 0.8700 | 0.8780 | 0.8520 | +0.0180 | +2.11% | 4.49K | 11:20:53 | ||
Huhtamaki Oyj | 36.04 | 36.14 | 34.44 | -0.48 | -1.31% | 209.80K | 11:24:03 | ||
Incap Oyj | 9.0000 | 9.0650 | 8.9350 | -0.0750 | -0.83% | 2.79K | 11:17:42 | ||
Kesla Oyj A | 4.020 | 4.020 | 4.020 | -0.020 | -0.50% | 0.01K | 08:01:36 | ||
KH Group | 0.800 | 0.810 | 0.796 | -0.008 | -0.99% | 13.60K | 11:16:24 | ||
KONE Oyj | 44.17 | 44.83 | 43.84 | -0.55 | -1.23% | 159.13K | 11:24:42 | ||
Konecranes | 46.98 | 47.94 | 45.66 | -1.94 | -3.97% | 150.37K | 11:23:03 | ||
Kreate Group Oyj | 7.78 | 7.80 | 7.70 | +0.06 | +0.78% | 0.21K | 11:09:37 | ||
Lamor | 2.25 | 2.25 | 2.20 | -0.03 | -1.32% | 170.00 | 11:05:54 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Metso Oyj | 10.605 | 10.740 | 10.390 | -0.290 | -2.66% | 1.01M | 11:21:41 | ||
Nurminen Logistics | 1.185 | 1.190 | 1.155 | +0.005 | +0.42% | 23.18K | 11:04:39 | ||
Ponsse Oyj 1 | 22.800 | 23.000 | 22.500 | -0.200 | -0.87% | 1.07K | 11:18:18 | ||
Purmo Oyj | 7.60 | 7.64 | 7.44 | +0.20 | +2.70% | 17.46K | 11:20:25 | ||
Raute | 10.150 | 10.200 | 10.100 | -0.050 | -0.49% | 0.33K | 11:17:07 | ||
Reka Industrial Oyj | 6.380 | 6.540 | 6.380 | 0.000 | 0.00% | 8.02K | 11:19:13 | ||
Robit Oyj | 1.78 | 1.84 | 1.78 | -0.06 | -3.00% | 3.48K | 11:24:30 | ||
Scanfil | 7.790 | 7.860 | 7.750 | +0.010 | +0.13% | 19.34K | 11:16:44 | ||
Sitowise Group Oyj | 2.79 | 2.79 | 2.77 | 0.00 | 0.00% | 2.86K | 11:09:15 | ||
SRV Group plc | 4.800 | 4.900 | 4.780 | +0.160 | +3.45% | 12.09K | 11:22:05 | ||
Talenom Oyj | 5.30 | 5.38 | 5.30 | -0.03 | -0.56% | 5.99K | 11:14:05 | ||
Tulikivi Oyj A | 0.4740 | 0.4770 | 0.4510 | -0.0090 | -1.86% | 7.42K | 10:05:29 | ||
Vaisala Oyj A | 34.75 | 35.10 | 34.20 | 0.00 | 0.00% | 8.98K | 11:17:09 | ||
Valmet | 23.57 | 23.98 | 23.14 | -0.77 | -3.16% | 304.08K | 11:24:02 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Wartsila | 15.34 | 15.48 | 15.14 | -0.14 | -0.90% | 218.33K | 11:24:29 | ||
Wulff-Yhtiot Oy | 2.550 | 2.720 | 2.470 | -0.190 | -6.93% | 5.05K | 11:11:45 | ||
YIT | 1.78 | 1.79 | 1.77 | +0.01 | +0.28% | 109.38K | 11:24:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review