Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
Alibaba | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
ANTA Sports Products | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 19/04 | ||
Baidu | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
Bank of China H | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
Bank of Communications | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
BYD Co Ltd-H | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
China Construction Bank | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
China Life Insurance | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
China Mengniu Dairy | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
China Merchants Bank H | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
China Mobile | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
China Overseas | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
China Petrol & Chemical H | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
China Resources Beer Holdings | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
China Resources Land | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
China Shenhua Energy H | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
China Unicom Hong Kong | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
Citic Pacific | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
CNOOC | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
CSPC Pharma | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
ENN Energy | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 19/04 | ||
Geely Automobile | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
Haidilao Intl | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 19/04 | ||
Haier Smart Home Co | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
Industrial Commercial Bank of China ltd | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
JD | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
Jd Health | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
JD Logistics | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 19/04 | ||
Kuaishou Technology | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
Lenovo Group | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
Li Auto | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 19/04 | ||
Li Ning Co Ltd | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 19/04 | ||
Longfor Properties | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 | ||
Meituan | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
NetEase | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
Nongfu Spring | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
PetroChina H | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
Ping An Insurance | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
Postal Savings Bank | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
SenseTime Group Inc B | 0.59 | 0.61 | 0.58 | -0.02 | -3.28% | 211.27M | 19/04 | ||
Shenzhou Int | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 19/04 | ||
Sino Biopharmaceutical | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
SMIC | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 19/04 | ||
Sunny Optical Tech | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
Tencent Holdings | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
Trip.com Group | 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | 19/04 | ||
Xiaomi | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
Xinyi Solar | 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | 19/04 | ||
Xpeng | 27.00 | 27.95 | 26.95 | -2.15 | -7.38% | 16.61M | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review