Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
16,248.97
-351.49
-2.12%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Hang Seng (HSI)
Real-time derived
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| HK50 | Derived | HKD | Real-time | |
| HSI | Hong Kong | HKD | Delayed |
Add to/Remove from a Portfolio
Add to Watchlist
- Prev. Close: 16,248.97
- Open: 16,367.69
- Day's Range: 16,208.64 - 16,449.24
Hang Seng
16,248.97
-351.49
-2.12%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
Hang Seng Constituents
Real-time streaming quotes of the Hang Sen 40 CFDs Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Hang Seng Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AIA Group | 46.00 | 46.40 | 45.25 | -1.25 | -2.65% | 77.37M | 09:08:18 | ||
| Alibaba | 68.45 | 69.25 | 68.20 | -1.95 | -2.77% | 53.44M | 09:08:18 | ||
| Alibaba Health Information Tech | 2.62 | 2.69 | 2.61 | -0.10 | -3.68% | 37.23M | 09:08:18 | ||
| ANTA Sports Products | 81.15 | 83.10 | 79.90 | -2.15 | -2.58% | 13.64M | 09:08:18 | ||
| Baidu | 94.15 | 95.65 | 93.65 | -2.60 | -2.69% | 10.03M | 09:08:18 | ||
| Bank of China H | 3.240 | 3.270 | 3.220 | -0.020 | -0.61% | 393.63M | 09:08:18 | ||
| BOC Hong Kong | 22.50 | 22.60 | 22.20 | -0.15 | -0.66% | 13.84M | 09:08:18 | ||
| Budweiser | 10.02 | 10.38 | 9.96 | -0.28 | -2.72% | 15.35M | 09:08:18 | ||
| BYD Co Ltd-H | 205.20 | 209.20 | 203.40 | -3.00 | -1.44% | 6.51M | 09:08:18 | ||
| China Construction Bank | 4.760 | 4.810 | 4.750 | -0.060 | -1.24% | 363.71M | 09:08:18 | ||
| China Hongqiao | 9.89 | 10.38 | 9.81 | -0.39 | -3.79% | 56.38M | 09:08:18 | ||
| China Life Insurance | 8.77 | 8.90 | 8.75 | -0.15 | -1.68% | 28.26M | 09:08:18 | ||
| China Mengniu Dairy | 15.40 | 15.70 | 15.32 | -0.40 | -2.53% | 20.37M | 09:08:18 | ||
| China Merchants Bank H | 31.35 | 31.75 | 31.05 | -0.40 | -1.26% | 21.13M | 09:08:18 | ||
| China Mobile | 67.85 | 68.35 | 67.50 | -0.60 | -0.88% | 17.04M | 09:08:18 | ||
| China Overseas | 11.44 | 11.64 | 11.16 | +0.02 | +0.18% | 26.88M | 09:08:18 | ||
| China Petrol & Chemical H | 4.56 | 4.68 | 4.56 | -0.09 | -1.94% | 102.89M | 09:08:18 | ||
| China Resources Beer Holdings | 32.20 | 33.30 | 32.10 | -1.10 | -3.30% | 6.95M | 09:08:18 | ||
| China Resources Land | 23.10 | 23.50 | 22.50 | -0.20 | -0.86% | 19.92M | 09:08:18 | ||
| China Resources Mixc | 25.60 | 26.40 | 25.05 | -0.80 | -3.03% | 5.28M | 09:08:18 | ||
| China Resources Power | 19.16 | 19.48 | 19.04 | -0.22 | -1.14% | 16.27M | 09:08:18 | ||
| China Shenhua Energy H | 32.750 | 33.300 | 32.400 | +0.050 | +0.15% | 27.94M | 09:08:18 | ||
| China Unicom Hong Kong | 5.86 | 5.94 | 5.85 | -0.06 | -1.01% | 29.45M | 09:08:18 | ||
| Chow Tai Fook Jewellery Group | 10.18 | 10.36 | 9.95 | -0.28 | -2.68% | 12.37M | 09:08:18 | ||
| Citic Pacific | 6.82 | 6.90 | 6.77 | -0.13 | -1.87% | 24.30M | 09:08:18 | ||
| CK Asset | 31.30 | 31.60 | 31.15 | -0.45 | -1.42% | 6.51M | 09:08:18 | ||
| CK Hutchison | 35.80 | 36.45 | 35.70 | -0.90 | -2.45% | 8.56M | 09:08:18 | ||
| CK Infrastructure | 42.60 | 43.60 | 42.40 | -0.85 | -1.96% | 2.41M | 09:08:18 | ||
| CLP Holdings | 60.75 | 61.40 | 60.55 | -0.65 | -1.06% | 2.44M | 09:08:18 | ||
| CNOOC | 19.00 | 19.50 | 18.96 | -0.38 | -1.96% | 66.43M | 09:08:18 | ||
| Country Garden Services | 4.40 | 4.55 | 4.32 | -0.11 | -2.44% | 28.65M | 09:08:18 | ||
| CSPC Pharma | 5.81 | 5.85 | 5.71 | -0.06 | -1.02% | 41.61M | 09:08:18 | ||
| ENN Energy | 62.45 | 64.15 | 61.45 | -2.40 | -3.70% | 4.93M | 09:08:18 | ||
| Galaxy Entertainment Group | 36.80 | 38.50 | 36.60 | -1.90 | -4.91% | 19.03M | 09:08:18 | ||
| Geely Automobile | 8.93 | 9.16 | 8.82 | -0.33 | -3.56% | 47.28M | 09:08:18 | ||
| Haidilao Intl | 16.40 | 17.22 | 16.24 | -0.82 | -4.76% | 21.24M | 09:08:18 | ||
| Haier Smart Home Co | 25.45 | 25.90 | 25.15 | -0.05 | -0.20% | 12.73M | 09:08:18 | ||
| Hang Lung Ppt | 8.03 | 8.14 | 7.97 | -0.04 | -0.50% | 8.42M | 09:08:18 | ||
| Hang Seng Bank | 95.15 | 97.40 | 94.45 | -2.25 | -2.31% | 3.62M | 09:08:18 | ||
| Hansoh Pharmaceutical Group | 15.76 | 16.04 | 15.36 | -0.44 | -2.72% | 4.81M | 09:08:18 | ||
| Henderson Land | 23.20 | 23.55 | 22.95 | -0.25 | -1.07% | 6.33M | 09:08:18 | ||
| Hengan Intl Group | 24.35 | 24.85 | 24.00 | -0.25 | -1.02% | 2.37M | 09:08:18 | ||
| HK & China Gas | 5.68 | 5.82 | 5.66 | -0.15 | -2.57% | 17.02M | 09:08:18 | ||
| HKEX | 217.60 | 223.60 | 217.00 | -6.80 | -3.03% | 8.82M | 09:08:18 | ||
| HSBC | 62.40 | 63.10 | 62.20 | -1.45 | -2.27% | 26.14M | 09:08:18 | ||
| Industrial Commercial Bank of China ltd | 4.000 | 4.030 | 3.970 | -0.030 | -0.74% | 253.90M | 09:08:18 | ||
| JD | 98.85 | 99.80 | 98.00 | -2.35 | -2.32% | 8.74M | 09:08:18 | ||
| Jd Health | 23.25 | 23.75 | 23.15 | -1.05 | -4.32% | 4.97M | 09:08:18 | ||
| Lenovo Group | 8.23 | 8.44 | 8.11 | -0.33 | -3.86% | 43.85M | 09:08:18 | ||
| Li Auto | 110.50 | 112.80 | 109.50 | -5.70 | -4.91% | 9.84M | 09:08:18 | ||
| Li Ning Co Ltd | 17.46 | 18.08 | 17.30 | -0.66 | -3.64% | 18.11M | 09:08:18 | ||
| Link Real Estate | 31.25 | 31.95 | 31.20 | -1.00 | -3.10% | 12.63M | 09:08:18 | ||
| Longfor Properties | 9.22 | 9.58 | 9.08 | -0.18 | -1.91% | 20.06M | 09:08:18 | ||
| Meituan | 98.70 | 101.50 | 97.70 | -2.90 | -2.85% | 32.57M | 09:08:18 | ||
| MTR | 24.15 | 24.60 | 24.05 | -0.60 | -2.42% | 5.03M | 09:08:18 | ||
| NetEase | 142.30 | 144.70 | 141.00 | -3.30 | -2.27% | 7.56M | 09:08:18 | ||
| New World | 7.95 | 8.06 | 7.88 | -0.05 | -0.63% | 6.56M | 09:08:18 | ||
| Nongfu Spring | 42.75 | 43.30 | 42.45 | -0.60 | -1.38% | 4.66M | 09:08:18 | ||
| Orient Overseas Int | 94.95 | 98.65 | 93.80 | -3.80 | -3.85% | 1.23M | 09:08:18 | ||
| PetroChina H | 7.53 | 7.71 | 7.38 | +0.05 | +0.67% | 274.43M | 09:08:18 | ||
| Ping An Insurance | 29.90 | 30.30 | 29.70 | -0.45 | -1.48% | 55.12M | 09:08:18 | ||
| Power Assets | 43.25 | 43.80 | 43.00 | -0.80 | -1.82% | 2.33M | 09:08:18 | ||
| Sands China | 19.700 | 20.550 | 19.580 | -1.250 | -5.97% | 45.06M | 09:08:18 | ||
| Shenzhou Int | 69.05 | 70.30 | 67.50 | -1.80 | -2.54% | 3.86M | 09:08:18 | ||
| SHK Ppt | 69.55 | 71.60 | 69.50 | -1.75 | -2.45% | 4.67M | 09:08:18 | ||
| Sino Biopharmaceutical | 2.54 | 2.68 | 2.52 | -0.14 | -5.22% | 89.05M | 09:08:18 | ||
| Sinopharm Group Co | 19.54 | 19.92 | 19.42 | -0.18 | -0.91% | 4.75M | 09:08:18 | ||
| SMIC | 14.02 | 14.50 | 14.02 | -0.50 | -3.44% | 29.59M | 09:08:18 | ||
| Sunny Optical Tech | 37.10 | 38.90 | 36.55 | -2.55 | -6.43% | 13.30M | 09:08:18 | ||
| Techtronic Industries | 104.20 | 107.90 | 103.30 | -4.80 | -4.40% | 8.28M | 09:08:18 | ||
| Tencent Holdings | 301.80 | 308.40 | 300.00 | -2.60 | -0.85% | 19.69M | 09:08:18 | ||
| Tingyi | 8.30 | 8.60 | 8.25 | -0.22 | -2.58% | 10.12M | 09:08:18 | ||
| Trip.com Group | 381.40 | 385.60 | 379.20 | -10.80 | -2.75% | 1.58M | 09:08:18 | ||
| WH Group Ltd | 5.36 | 5.39 | 5.28 | -0.05 | -0.92% | 15.31M | 09:08:18 | ||
| Wharf Real Estate | 22.70 | 23.75 | 22.55 | -1.10 | -4.62% | 4.72M | 09:08:18 | ||
| WuXi AppTec H | 32.80 | 34.10 | 32.60 | -1.30 | -3.81% | 4.79M | 09:08:18 | ||
| WuXi Biologics | 13.04 | 13.54 | 12.88 | -0.54 | -3.98% | 36.05M | 09:08:18 | ||
| Xiaomi | 15.92 | 16.38 | 15.78 | -0.60 | -3.63% | 150.00M | 09:08:18 | ||
| Xinyi Glass | 8.03 | 8.18 | 7.99 | -0.21 | -2.55% | 12.05M | 09:08:18 | ||
| Xinyi Solar | 5.60 | 5.91 | 5.47 | -0.31 | -5.25% | 83.50M | 09:08:18 | ||
| Zhongsheng | 12.60 | 13.10 | 12.60 | -0.56 | -4.26% | 3.72M | 09:08:18 | ||
| Zijin Mining Group | 17.34 | 18.00 | 17.16 | -0.40 | -2.25% | 51.68M | 09:08:18 |
My Sentiments
What is your sentiment on Hang Seng?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about Hang Seng
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Christopher Ng
Apr 11, 2024 3:31
a switch from u.s n Europe's to asean counters ..mostly will lift up hangseng aswell..looks good
1
2
Patrick Gillot
10 hours ago
haha
0
0
Okun Resources
Apr 09, 2024 7:22
Breakthru 17000-18000 countdown now hehe
0
3
unknown user
Apr 03, 2024 7:50
will dropped another 400 pts?
3
1
Patrick Gillot
Mar 25, 2024 10:09
be careful. This index is manipulated by the China communist Party. They use their banks to buy on the dips. The real value is around 10,000
3
10
HOCK HUAT HONG
Mar 25, 2024 10:09
only China Communist Party do manipulation??
0
0
Jeffrey Wong
Mar 23, 2024 0:52
Strong sell
2
0
Zen Zekiun
Mar 22, 2024 2:07
Now buy 16,800+
2
1
Christopher Ng
Mar 13, 2024 2:57
goin good
0
1
Andreas Cseh
Mar 12, 2024 17:23
Compare fools the long term Nikkei chart to the Hang Seng index and it screams sell China buy Japan!
2
1
Christopher Ng
Mar 12, 2024 1:02
goin up as China open up financial .growth ..
0
0
Okun Resources
Mar 11, 2024 4:49
20000-21000 by year end
0
3
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review