Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
18,142.58 +281.78    +1.58%
23/04 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 68,529,197
  • Open: 17,861.20
  • Day's Range: 17,861.20 - 18,144.66
Type:  Index
Market:  Germany
# Constituents:  40
DAX 18,142.58 +281.78 +1.58%

DAX Overview

 
View comprehensive, real-time data on the Germany DAX 40 Index (formerly DAX 30 CFDS) along with live CFD data.

The DAX (Deutscher Aktienindex) is a German stock market index consisting of the 40 major German blue chip companies trading on the Frankfurt Stock Exchange. It works as a total return index and is capitalisation weighted.

Stay informed with real-time data, allowing you to compare today's live DAX 40 share price to historical records. Gain a deeper understanding of the DAX index market trends through our diverse range of charts, technical analysis tools, index components and supplementary resources (including our dax share price sentiment discussion forum). Access the latest information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's S&P 500 index effectively.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close18,137.65
Volume68,529,197
Day's Range17,861.2 - 18,144.66
Open17,861.2
Average Volume (3m)72,984,284
52 wk Range14,630.21 - 18,567.16
1-Year Change14.36%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy BUY Strong Buy
Summary Strong Buy Strong Buy Strong Buy Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Three Black Crows 1W 1 Apr 14, 2024
Three Outside Down 1W 2 Apr 07, 2024
Engulfing Bearish 1W 3 Mar 31, 2024
Doji Star Bearish 30 3 Apr 23, 2024 15:00
Bullish doji Star 1D 4 Apr 17, 2024

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 21.750 21.750 21.790 21.570 +0.65% 7.83M 23/04  
Infineon 29.805 29.805 30.090 29.660 0.00% 5.51M 23/04  
Lufthansa 6.742 6.742 6.840 6.712 -0.15% 4.78M 23/04  
Bayer 27.35 27.35 27.70 27.04 +0.11% 3.06M 23/04  
SAP 174.860 174.860 174.860 171.220 +5.27% 2.60M 23/04  
Deutsche Post 39.050 39.050 39.270 38.720 +1.03% 2.40M 23/04  
Siemens AG 175.34 175.34 175.68 173.38 +0.76% 1.10M 23/04  
Fresenius Medical C. 39.900 39.900 40.380 39.100 +2.36% 801.79K 23/04  
Deutsche Boerse 188.250 188.250 190.450 186.850 +0.21% 434.56K 23/04  
Continental AG 62.94 62.94 63.36 62.50 0.00% 394.32K 23/04  

Top Gainers

Name Last Chg. Chg. %
Sartorius AG VZO 291.70 +18.50 +6.77%
SAP 174.860 +8.760 +5.27%
Merck 153.65 +5.95 +4.03%
Munich Re Group 435.00 +16.50 +3.94%
MTU Aero 224.10 +6.70 +3.08%

Top Losers

Name Last Chg. Chg. %
Henkel VZO 72.08 -1.96 -2.65%
Symrise AG 104.400 -0.775 -0.74%
RWE AG ST 31.930 -0.140 -0.44%
Mercedes Benz Group 74.050 -0.140 -0.19%
BASF 51.080 -0.030 -0.06%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Forum Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
alex charles
alex charles 18 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
long closed for a good chunk of pips bang on the 4hr 200 moving average as i mentioned earlier
Reply
0 0
Report
uvais Op
uvais Op 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i dont know how to invest
Reply
0 0
Report
uvais Op
uvais Op 19 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hallo
Reply
0 0
Report
chen Junhan
chen Junhan 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
17000 will be seen in a few weeks
Reply
2 0
Report
alex charles
alex charles 22 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
morning. dax broke its downtrend line yesterday. had the long off the retest but closed it too soon at the 1hr 200moving average. been long again this morning for sone good pips, but we now have the 4hr 200moving average above which may hokd as resistance.
Reply
1 0
Report
Sushant Nandwana
Sushant Nandwana Apr 22, 2024 13:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell and buy pe for jackpot
Reply
0 0
Report
Day Scalper
Day Scalper Apr 21, 2024 18:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We should expect volatility with big earnings reports due this week. Bullish trend still in tact on the weekly timeframe however there has been a full retracement back down to the baseline. So the market needs to decide - continue this pullback to come down further to the monthly baseline around the 17k mark or will it continue on its parabolic mission to Mars! One thing for sure…it cant keep going up forever!
Reply
2 0
Report
James Taylor
James Taylor Apr 21, 2024 18:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SAP reporting in the morning, ir may help to answer some of your questions
Reply
2 0
Report
Day Scalper
Day Scalper Apr 21, 2024 18:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks James - i entered a long position 17769
Reply
1 0
Report
Benard A
Benard A Apr 19, 2024 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think next week we might see a continuation of the uptrend
Reply
0 0
Report
James Taylor
James Taylor Apr 19, 2024 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the Nasdaq falling over 2% on Friday, Sap and Infineon are likely to fall another 2% during market hours on Monday as they track the Nas... so personally, I can't see it. Up yes but maybe a dead cat bounce
Reply
2 0
Report
James Taylor
James Taylor Apr 19, 2024 20:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Also add Airbus, Siemans and the the motor vehicle companies also follow Nas incidently the highest market cap companies in the Dax. But let's see
Reply
2 0
Report
Rj Josim
Rj Josim Apr 19, 2024 13:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
josim
Reply
0 0
Report
alex charles
alex charles Apr 19, 2024 8:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
having issues posting again on here. very annoying
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email