Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 108.100 | 108.900 | 106.600 | +0.900 | +0.84% | 44.55K | 15:27:27 | ||
Acerinox | 9.860 | 9.950 | 9.805 | -0.100 | -1.00% | 399.73K | 15:30:01 | ||
ACS | 38.540 | 38.900 | 38.470 | +0.080 | +0.21% | 129.74K | 15:29:10 | ||
Adolfo Dominguez | 4.580 | 4.580 | 4.560 | +0.000 | +0.00% | 0.49K | 10:59:45 | ||
Aedas Homes | 18.38 | 18.40 | 18.26 | +0.30 | +1.66% | 9.56K | 10:58:22 | ||
Aena | 175.35 | 175.85 | 171.30 | +2.95 | +1.71% | 62.93K | 15:29:50 | ||
Airbus Group | 161.540 | 162.000 | 160.920 | +0.540 | +0.34% | 0.21K | 14:22:14 | ||
Airtificial Intelligence | 0.129 | 0.131 | 0.128 | -0.001 | -0.77% | 810.55K | 15:09:05 | ||
Alantra Partners | 8.940 | 8.960 | 8.900 | 0.000 | 0.00% | 4.52K | 11:15:32 | ||
Alba SA | 48.125 | 48.725 | 47.850 | -0.225 | -0.47% | 3.92K | 15:22:14 | ||
Almirall | 8.360 | 8.385 | 8.260 | +0.120 | +1.46% | 83.02K | 15:14:23 | ||
Amadeus | 58.780 | 58.880 | 58.190 | +1.040 | +1.80% | 181.70K | 15:29:13 | ||
Amper | 0.0954 | 0.0965 | 0.0934 | +0.0011 | +1.17% | 1.55M | 15:08:45 | ||
Amrest | 5.80 | 6.00 | 5.76 | +0.20 | +3.57% | 6.52K | 10:59:37 | ||
Applus Services SA | 11.55 | 11.55 | 11.42 | +0.03 | +0.26% | 453.75K | 15:26:36 | ||
ArcelorMittal | 23.545 | 24.095 | 23.515 | -0.575 | -2.38% | 397.42K | 15:29:56 | ||
Arima Real Estate | 6.20 | 6.30 | 6.20 | +0.00 | +0.00% | 0 | 18/04 | ||
Atresmedia | 4.585 | 4.590 | 4.515 | +0.065 | +1.44% | 241.02K | 15:22:32 | ||
Audax Renovables | 1.7620 | 1.7800 | 1.7540 | -0.0060 | -0.34% | 262.16K | 15:12:53 | ||
Azkoyen | 6.160 | 6.160 | 6.140 | -0.040 | -0.65% | 5.08K | 12:28:58 | ||
Banco de Sabadell | 1.5330 | 1.5355 | 1.5020 | +0.0385 | +2.58% | 14.63M | 15:30:20 | ||
Bankinter | 7.244 | 7.295 | 7.195 | -0.024 | -0.33% | 1.35M | 15:29:59 | ||
BBVA | 10.635 | 10.645 | 10.510 | +0.205 | +1.97% | 3.95M | 15:30:10 | ||
Berkeley Energy | 0.2155 | 0.2180 | 0.2100 | +0.0020 | +0.94% | 823.87K | 14:55:44 | ||
Bodegas Riojanas | 4.280 | 4.280 | 4.280 | +0.120 | +2.88% | 0.00K | 08:00:06 | ||
Caixabank | 4.942 | 4.947 | 4.873 | +0.082 | +1.69% | 8.18M | 15:29:59 | ||
Cellnex Telecom | 31.76 | 31.94 | 31.16 | +0.70 | +2.25% | 627.81K | 15:30:25 | ||
Cie Automotive | 26.000 | 26.100 | 25.450 | +0.150 | +0.58% | 24.40K | 15:21:47 | ||
Clinica Baviera | 28.300 | 28.400 | 28.000 | -0.100 | -0.35% | 0.19K | 12:03:17 | ||
Coca-Cola European | 64.70 | 65.00 | 64.40 | +1.70 | +2.70% | 2.16K | 14:36:56 | ||
Construcciones y Auxiliar | 32.025 | 32.150 | 31.600 | +0.025 | +0.08% | 19.08K | 15:29:17 | ||
Corporacion Acciona Energias Renovables | 19.48 | 19.50 | 19.18 | +0.13 | +0.67% | 142.24K | 15:09:00 | ||
Deoleo | 0.2170 | 0.2200 | 0.2140 | -0.0020 | -0.91% | 200.57K | 14:42:10 | ||
DIA | 0.0135 | 0.0137 | 0.0132 | 0.0000 | 0.00% | 47.69M | 15:09:16 | ||
Duro Felguera | 0.5490 | 0.5510 | 0.5410 | +0.0040 | +0.73% | 41.18K | 15:12:14 | ||
Ebro Foods | 15.980 | 16.000 | 15.840 | +0.060 | +0.38% | 46.21K | 15:16:01 | ||
eDreams Odigeo SA | 6.170 | 6.210 | 6.020 | +0.070 | +1.15% | 27.56K | 15:28:08 | ||
Elecnor | 20.450 | 20.650 | 20.350 | +0.300 | +1.49% | 22.98K | 15:11:25 | ||
Empresarial San Jose | 4.030 | 4.050 | 4.000 | 0.000 | 0.00% | 15.17K | 14:52:37 | ||
Enagas | 13.815 | 13.960 | 13.710 | -0.055 | -0.40% | 681.61K | 15:27:00 | ||
ENCE | 3.380 | 3.495 | 3.370 | +0.176 | +5.49% | 3.64M | 15:26:40 | ||
Endesa | 17.220 | 17.300 | 17.082 | +0.075 | +0.44% | 496.11K | 15:30:02 | ||
Ercros | 3.540 | 3.545 | 3.535 | -0.005 | -0.14% | 18.31K | 14:53:08 | ||
Ezentis | 0.1940 | 0.1950 | 0.1900 | +0.0010 | +0.52% | 850.07K | 15:08:05 | ||
Faes Farma | 3.275 | 3.280 | 3.180 | +0.095 | +2.99% | 257.92K | 15:25:20 | ||
FCC | 12.550 | 12.600 | 12.440 | +0.010 | +0.08% | 2.39K | 15:23:29 | ||
Ferrovial | 34.130 | 34.180 | 33.739 | +0.530 | +1.58% | 322.41K | 15:29:04 | ||
Fluidra | 19.930 | 19.930 | 19.410 | +0.580 | +3.00% | 236.08K | 15:30:00 | ||
General Alquiler Maquinaria | 1.310 | 1.310 | 1.310 | +0.000 | +0.00% | 7.39K | 12:38:33 | ||
Gestamp Automocion | 2.80 | 2.82 | 2.79 | -0.01 | -0.53% | 172.41K | 15:09:03 | ||
Global Dominion | 3.380 | 3.395 | 3.290 | +0.090 | +2.74% | 120.18K | 15:03:14 | ||
Grenergy Renovables SA | 26.100 | 26.500 | 25.700 | +0.250 | +0.97% | 10.97K | 15:01:12 | ||
Grifols | 8.660 | 8.795 | 8.235 | +0.434 | +5.28% | 2.38M | 15:30:10 | ||
Grifols Pref | 6.125 | 6.175 | 5.830 | +0.240 | +4.08% | 200.06K | 15:14:18 | ||
Grupo Catalana Occidente | 35.250 | 35.500 | 35.000 | +0.150 | +0.43% | 7.72K | 15:04:09 | ||
Grupo Ecoener | 3.89 | 3.90 | 3.81 | +0.01 | +0.26% | 3.69K | 14:46:09 | ||
IAG | 2.059 | 2.079 | 2.045 | +0.026 | +1.28% | 9.69M | 15:29:26 | ||
Iberdrola | 11.545 | 11.570 | 11.422 | +0.095 | +0.83% | 2.19M | 15:30:03 | ||
Iberpapel Gestion | 18.950 | 19.000 | 18.600 | +0.450 | +2.43% | 2.34K | 14:05:08 | ||
Inditex | 45.830 | 45.885 | 45.135 | +1.180 | +2.64% | 602.60K | 15:30:20 | ||
Indra A | 18.175 | 18.250 | 17.990 | +0.205 | +1.14% | 164.11K | 15:27:27 | ||
Inmobiliaria Colonial | 5.510 | 5.545 | 5.495 | 0.000 | 0.00% | 397.55K | 15:18:48 | ||
Inmobiliaria del Sur | 7.500 | 7.500 | 7.350 | +0.150 | +2.04% | 3.10K | 11:47:01 | ||
Innovative Solutions Ecosystem | 0.5640 | 0.5640 | 0.5640 | +0.0000 | +0.00% | 0 | 16/12 | ||
Laborat.Rovi | 80.000 | 80.650 | 79.450 | +0.550 | +0.69% | 23.08K | 15:06:05 | ||
Laboratorio Reig Jofre | 2.540 | 2.540 | 2.520 | +0.020 | +0.79% | 2.89K | 13:46:49 | ||
Lar Espana Real Estate SOCIMI SA | 7.60 | 7.65 | 7.37 | +0.28 | +3.83% | 139.89K | 15:26:47 | ||
Libertas 7 | 1.23 | 1.23 | 1.23 | +0.01 | +0.82% | 1.87K | 15:00:29 | ||
Linea Directa Aseguradora | 0.9710 | 0.9720 | 0.9450 | +0.0160 | +1.68% | 161.08K | 15:14:45 | ||
Lingotes | 6.820 | 6.840 | 6.820 | +0.100 | +1.49% | 0.36K | 11:38:20 | ||
Logista | 25.48 | 25.59 | 25.43 | +0.12 | +0.47% | 70.10K | 15:25:44 | ||
Mapfre | 2.270 | 2.281 | 2.255 | +0.020 | +0.89% | 954.28K | 15:27:38 | ||
Melia Hotels | 7.275 | 7.330 | 7.175 | +0.065 | +0.90% | 321.44K | 15:30:16 | ||
Merlin Properties SA | 10.415 | 10.495 | 10.375 | +0.055 | +0.53% | 338.93K | 15:23:03 | ||
Metrovacesa | 8.160 | 8.200 | 8.150 | +0.010 | +0.12% | 24.11K | 15:12:30 | ||
Miquel Cost. | 11.550 | 11.550 | 11.400 | +0.250 | +2.21% | 2.15K | 14:56:54 | ||
Montebalito | 1.380 | 1.380 | 1.380 | -0.010 | -0.72% | 0.10K | 10:32:51 | ||
Naturgy Energy | 23.650 | 23.780 | 23.180 | +0.350 | +1.50% | 687.49K | 15:29:58 | ||
Naturhouse Health SA | 1.635 | 1.670 | 1.635 | -0.035 | -2.10% | 10.04K | 13:43:38 | ||
Neinor Homes | 10.36 | 10.70 | 10.30 | -0.32 | -3.00% | 61.77K | 15:30:27 | ||
NH Hoteles | 4.140 | 4.300 | 4.130 | -0.065 | -1.55% | 31.29K | 15:26:52 | ||
Nicolas Correa | 7.000 | 7.200 | 7.000 | -0.080 | -1.13% | 13.33K | 15:12:02 | ||
Nueva Expresion | 0.349 | 0.353 | 0.346 | -0.006 | -1.69% | 47.91K | 15:07:35 | ||
Nyesa Valores | 0.0044 | 0.0046 | 0.0042 | 0.0000 | 0.00% | 260.00K | 15:14:30 | ||
OHL | 0.330 | 0.336 | 0.325 | +0.005 | +1.54% | 2.29M | 15:28:57 | ||
Oryzon Genomics | 2.030 | 2.050 | 1.970 | +0.050 | +2.53% | 192.26K | 15:11:06 | ||
Pescanova | 0.4350 | 0.4470 | 0.3910 | +0.0440 | +11.25% | 1.19M | 15:11:43 | ||
Pharma Mar | 27.400 | 27.620 | 26.700 | +0.880 | +3.32% | 21.04K | 15:14:38 | ||
Prim | 10.050 | 10.050 | 10.000 | +0.050 | +0.50% | 1.65K | 14:59:10 | ||
Promotora Informaciones | 0.341 | 0.345 | 0.340 | -0.003 | -0.87% | 5.30K | 13:57:06 | ||
Prosegur | 1.640 | 1.654 | 1.630 | -0.012 | -0.73% | 260.67K | 15:23:20 | ||
Prosegur Cash | 0.490 | 0.496 | 0.490 | 0.000 | 0.00% | 131.08K | 15:04:01 | ||
Realia | 1.025 | 1.030 | 1.025 | 0.000 | 0.00% | 6.32K | 15:04:36 | ||
Redeia Corporacion | 16.050 | 16.125 | 15.960 | +0.060 | +0.38% | 208.69K | 15:28:11 | ||
Renta 4 Banco | 10.100 | 10.100 | 10.100 | -0.100 | -0.98% | 0.20K | 13:10:29 | ||
Renta Corp | 0.850 | 0.850 | 0.816 | +0.032 | +3.91% | 0.45K | 11:56:33 | ||
Repsol | 14.943 | 15.090 | 14.890 | +0.058 | +0.39% | 1.31M | 15:30:03 | ||
Sacyr | 3.386 | 3.405 | 3.372 | +0.034 | +1.01% | 785.95K | 15:26:08 | ||
Santander | 4.7585 | 4.7655 | 4.6975 | +0.0915 | +1.96% | 22.74M | 15:30:03 | ||
Solaria | 9.810 | 9.888 | 9.655 | +0.115 | +1.19% | 337.77K | 15:29:31 | ||
Soltec Power | 2.19 | 2.18 | 2.13 | +0.05 | +2.34% | 80.44K | 15:14:23 | ||
Squirrel Media | 1.5000 | 1.5000 | 1.4550 | 0.0000 | 0.00% | 13.54K | 11:53:19 | ||
Talgo | 4.425 | 4.490 | 4.405 | +0.015 | +0.34% | 172.02K | 15:15:57 | ||
Tecnicas Reunidas | 9.230 | 9.270 | 9.030 | +0.165 | +1.82% | 128.49K | 15:28:33 | ||
Telefonica | 4.1545 | 4.1660 | 4.1055 | +0.0595 | +1.45% | 9.21M | 15:27:06 | ||
Tubacex | 3.270 | 3.295 | 3.250 | -0.025 | -0.76% | 49.64K | 15:22:25 | ||
Tubos Reunid | 0.6580 | 0.6690 | 0.6500 | -0.0070 | -1.05% | 639.73K | 15:04:30 | ||
Unicaja Banco | 1.143 | 1.155 | 1.135 | -0.007 | -0.61% | 5.66M | 15:29:52 | ||
Urbas Grupo | 0.0041 | 0.0042 | 0.0040 | 0.0000 | 0.00% | 21.71M | 15:07:40 | ||
Vidrala | 96.350 | 96.650 | 94.950 | +1.450 | +1.53% | 13.25K | 15:28:51 | ||
Viscofan | 60.850 | 60.850 | 60.000 | +1.050 | +1.76% | 18.84K | 15:19:05 | ||
Vocento | 0.804 | 0.808 | 0.798 | -0.002 | -0.25% | 2.27K | 14:28:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review