Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Axiata | 2.70 | 2.72 | 2.66 | +0.01 | +0.37% | 3.09M | 06:48:04 | ||
CelcomDigi Bhd | 4.24 | 4.24 | 4.19 | +0.03 | +0.71% | 1.72M | 06:47:30 | ||
CIMB Group | 6.69 | 6.70 | 6.59 | +0.14 | +2.14% | 7.57M | 06:47:57 | ||
Dialog | 2.30 | 2.34 | 2.26 | +0.05 | +2.22% | 10.46M | 06:48:31 | ||
Genting | 4.73 | 4.76 | 4.72 | +0.01 | +0.21% | 2.28M | 06:48:31 | ||
Genting Malaysia | 2.72 | 2.75 | 2.71 | -0.01 | -0.37% | 3.90M | 06:47:58 | ||
Hartalega | 2.77 | 2.79 | 2.73 | +0.02 | +0.73% | 1.31M | 06:48:26 | ||
Hong Leong Bank | 19.40 | 19.48 | 19.22 | +0.04 | +0.21% | 246.50K | 06:46:48 | ||
Hong Leong Financial | 16.58 | 16.58 | 16.34 | +0.18 | +1.10% | 78.10K | 06:41:32 | ||
IHH Healthcare | 6.05 | 6.10 | 6.02 | +0.02 | +0.33% | 1.76M | 06:46:33 | ||
Inari Amertron | 3.200 | 3.200 | 3.160 | +0.040 | +1.27% | 2.15M | 06:48:15 | ||
IOI Corp | 3.99 | 4.00 | 3.95 | +0.04 | +1.01% | 1.09M | 06:45:16 | ||
Kuala Lumpur Kepong | 22.40 | 22.50 | 22.08 | +0.10 | +0.45% | 236.90K | 06:48:10 | ||
Malayan Banking | 9.69 | 9.70 | 9.63 | +0.04 | +0.41% | 6.78M | 06:47:30 | ||
Maxis | 3.39 | 3.42 | 3.37 | +0.02 | +0.59% | 1.70M | 06:46:39 | ||
MISC | 7.66 | 7.68 | 7.65 | +0.01 | +0.13% | 738.50K | 06:48:20 | ||
Mr D I Y | 1.50 | 1.50 | 1.48 | 0.00 | 0.00% | 3.78M | 06:37:28 | ||
Nestle | 118.10 | 118.50 | 117.70 | +0.10 | +0.08% | 47.40K | 06:47:34 | ||
Petronas Chemicals | 6.71 | 6.79 | 6.68 | -0.08 | -1.18% | 2.73M | 06:48:25 | ||
Petronas Dagangan | 21.72 | 21.78 | 21.48 | +0.22 | +1.02% | 162.40K | 06:48:03 | ||
Petronas Gas | 17.66 | 17.80 | 17.58 | +0.12 | +0.68% | 258.90K | 06:47:43 | ||
PPB | 15.72 | 15.82 | 15.54 | +0.12 | +0.77% | 235.90K | 06:47:28 | ||
Press Metal Bhd | 4.67 | 4.70 | 4.65 | +0.01 | +0.21% | 1.74M | 06:47:59 | ||
Public Bank | 4.24 | 4.25 | 4.20 | +0.03 | +0.71% | 8.17M | 06:47:44 | ||
RHB Bank | 5.67 | 5.68 | 5.65 | +0.03 | +0.53% | 2.40M | 06:48:04 | ||
Sime Darby | 2.610 | 2.610 | 2.590 | +0.010 | +0.38% | 5.05M | 06:47:08 | ||
Sime Darby Plantation | 4.38 | 4.39 | 4.33 | +0.03 | +0.69% | 778.30K | 06:48:28 | ||
Telekom Malaysia Bhd | 6.03 | 6.06 | 5.98 | +0.02 | +0.33% | 5.35M | 06:46:02 | ||
Tenaga Nasional | 11.38 | 11.40 | 11.20 | +0.14 | +1.25% | 3.88M | 06:46:21 | ||
Top Glove Corp | 0.81 | 0.81 | 0.80 | +0.01 | +1.25% | 5.95M | 06:48:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review