Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.14 | 8.22 | 7.93 | +0.22 | +2.78% | 69.64M | 07:08:05 | ||
Agricultural Bank China A | 4.50 | 4.53 | 4.46 | 0.00 | 0.00% | 207.40M | 06:50:04 | ||
Anhui Conch Cement | 22.32 | 22.72 | 22.11 | -0.27 | -1.20% | 18.41M | 07:08:02 | ||
Bank of Beijing | 5.63 | 5.70 | 5.62 | -0.05 | -0.88% | 45.29M | 07:08:06 | ||
Bank of China A | 4.63 | 4.68 | 4.62 | -0.03 | -0.64% | 105.49M | 07:08:06 | ||
Bank of Communications Co Ltd | 6.92 | 6.96 | 6.88 | 0.00 | 0.00% | 57.97M | 06:50:25 | ||
Baoshan Iron & Steel | 7.07 | 7.09 | 6.99 | +0.04 | +0.57% | 39.95M | 07:08:06 | ||
China Citic Bank A | 6.97 | 7.07 | 6.93 | -0.07 | -0.99% | 52.62M | 06:49:58 | ||
China Communications Construction | 9.07 | 9.13 | 9.00 | +0.03 | +0.33% | 45.59M | 06:50:24 | ||
China Construction Bank Co | 7.24 | 7.31 | 7.23 | -0.07 | -0.96% | 51.56M | 06:50:05 | ||
China Everbright Bank | 3.11 | 3.13 | 3.10 | 0.00 | 0.00% | 87.35M | 06:50:22 | ||
China Life Insurance A | 28.90 | 29.11 | 28.54 | +0.32 | +1.12% | 10.93M | 06:50:22 | ||
China Merchants Bank | 33.41 | 33.55 | 33.10 | +0.03 | +0.09% | 35.58M | 07:07:47 | ||
China Merchants Shekou | 7.60 | 7.72 | 7.45 | -0.10 | -1.30% | 79.10M | 07:21:24 | ||
China Minsheng Banking | 3.97 | 3.98 | 3.94 | +0.01 | +0.25% | 60.89M | 07:08:04 | ||
China Pacific Insurance | 24.75 | 24.78 | 24.23 | +0.71 | +2.95% | 38.67M | 06:50:24 | ||
China Petrol A | 6.48 | 6.52 | 6.42 | +0.06 | +0.94% | 76.73M | 07:08:06 | ||
China Railway A | 6.90 | 6.93 | 6.84 | +0.02 | +0.29% | 52.62M | 06:50:21 | ||
China Railway Construction | 8.54 | 8.59 | 8.48 | +0.03 | +0.35% | 36.23M | 07:08:05 | ||
China Shenhua Energy SH | 39.73 | 40.45 | 39.38 | -0.17 | -0.43% | 18.96M | 07:08:03 | ||
China State Construction | 5.26 | 5.27 | 5.21 | +0.04 | +0.77% | 106.73M | 06:50:23 | ||
China United Network Comm | 4.71 | 4.74 | 4.68 | 0.00 | 0.00% | 89.69M | 07:08:04 | ||
China Vanke A | 6.53 | 6.61 | 6.48 | -0.04 | -0.61% | 132.89M | 07:21:24 | ||
China Yangtze Power | 25.70 | 25.94 | 25.67 | -0.07 | -0.27% | 36.70M | 07:08:05 | ||
CITIC Securities | 18.17 | 18.33 | 18.05 | -0.10 | -0.55% | 43.83M | 07:08:05 | ||
CRRC A | 7.24 | 7.33 | 7.18 | -0.04 | -0.55% | 137.74M | 06:50:22 | ||
Foshan Haitian Food | 37.74 | 38.45 | 37.52 | -0.23 | -0.61% | 4.32M | 06:50:16 | ||
Foxconn Industrial Internet | 22.37 | 22.45 | 20.92 | +1.78 | +8.64% | 168.18M | 06:50:21 | ||
Gree Electric A | 38.75 | 39.20 | 38.50 | -0.40 | -1.02% | 19.26M | 07:21:24 | ||
Guangdong Wens Foodstuff | 19.18 | 19.26 | 18.94 | +0.02 | +0.10% | 14.18M | 07:21:27 | ||
Guotai Junan Securities | 13.33 | 13.36 | 13.16 | +0.02 | +0.15% | 17.36M | 06:50:24 | ||
Hik Vision Digi A | 32.50 | 32.57 | 32.07 | -0.10 | -0.31% | 24.61M | 07:21:24 | ||
ICBC | 5.47 | 5.52 | 5.46 | -0.03 | -0.55% | 169.95M | 06:50:10 | ||
Industrial Bank | 15.92 | 16.06 | 15.88 | -0.08 | -0.50% | 33.87M | 07:08:05 | ||
Inner Mongolia Yili | 27.88 | 28.05 | 27.64 | -0.04 | -0.14% | 20.19M | 07:08:03 | ||
Jiangsu Hengrui | 43.54 | 44.20 | 43.40 | -0.53 | -1.20% | 17.33M | 07:07:49 | ||
Kweichow Moutai | 1,691.38 | 1,699.91 | 1,683.33 | -0.90 | -0.05% | 1.35M | 07:08:05 | ||
Midea Group A | 67.95 | 68.64 | 66.75 | -0.44 | -0.64% | 25.42M | 07:21:27 | ||
New China Life Insurance | 30.20 | 30.46 | 29.68 | +0.66 | +2.23% | 11.42M | 07:08:04 | ||
PetroChina A | 10.37 | 10.45 | 10.24 | +0.02 | +0.19% | 122.11M | 06:50:22 | ||
Ping An Bank A | 10.49 | 10.57 | 10.46 | -0.05 | -0.47% | 79.00M | 07:21:27 | ||
Ping An Insurance | 40.60 | 40.70 | 40.11 | +0.71 | +1.78% | 43.45M | 06:49:53 | ||
Poly Real Estate Group | 7.97 | 8.10 | 7.95 | -0.07 | -0.87% | 56.32M | 07:08:05 | ||
Pudong Development Bank | 7.33 | 7.40 | 7.30 | -0.01 | -0.14% | 19.11M | 07:08:07 | ||
S.F. Holding Co | 35.11 | 35.56 | 34.90 | -0.28 | -0.79% | 12.08M | 07:21:27 | ||
SAIC Motor Corp | 14.84 | 15.07 | 14.83 | -0.17 | -1.13% | 10.45M | 07:08:05 | ||
Shanghai International Port | 5.64 | 5.67 | 5.58 | +0.03 | +0.54% | 15.25M | 07:08:05 | ||
Shenzhen Mindray Bio-Medical | 286.00 | 287.51 | 282.79 | +1.50 | +0.53% | 2.13M | 07:21:24 | ||
Wuliangye A | 148.66 | 148.66 | 146.00 | +1.63 | +1.11% | 10.96M | 07:21:24 | ||
Yanghe Brewery A | 98.29 | 99.10 | 97.55 | -0.52 | -0.53% | 3.67M | 07:21:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review