Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,855.00 | 2,868.00 | 2,812.00 | +5.00 | +0.18% | 845.79K | 13:13:09 | ||
Ashmore | 185.16 | 185.40 | 180.90 | +1.76 | +0.96% | 82.28K | 13:13:39 | ||
Close Brothers | 477.32 | 478.60 | 447.60 | +18.52 | +4.04% | 177.17K | 13:14:24 | ||
CMC Markets | 254.50 | 256.00 | 250.00 | +2.00 | +0.79% | 356.04K | 13:14:26 | ||
IG Group | 734.00 | 740.00 | 725.00 | +5.50 | +0.76% | 231.04K | 13:08:45 | ||
Intermediate Capital | 1,986.00 | 1,996.00 | 1,963.50 | +5.00 | +0.25% | 69.18K | 13:11:23 | ||
Intl Personal Finance | 108.00 | 108.50 | 107.00 | +0.50 | +0.47% | 71.97K | 13:12:17 | ||
Investec | 510.00 | 513.00 | 506.00 | +1.00 | +0.20% | 158.22K | 13:14:14 | ||
IP Group | 47.05 | 47.29 | 46.70 | -0.60 | -1.26% | 278.51K | 13:10:12 | ||
Jupiter FM | 76.60 | 76.60 | 74.73 | +1.00 | +1.32% | 467.89K | 13:14:24 | ||
London Stock Exchange | 8,948.0 | 8,984.0 | 8,650.0 | +140.0 | +1.59% | 386.95K | 13:14:57 | ||
Man Group | 248.00 | 249.20 | 243.80 | +3.20 | +1.31% | 578.31K | 13:08:40 | ||
OSB Group | 400.40 | 401.00 | 377.80 | +8.00 | +2.04% | 206.54K | 13:13:12 | ||
Paragon Banking Group | 706.50 | 710.00 | 702.00 | 0.00 | 0.00% | 120.48K | 13:09:41 | ||
Rathbones | 1,626.0 | 1,634.0 | 1,600.0 | +4.0 | +0.25% | 13.07K | 12:59:21 | ||
Schroders | 355.4 | 362.4 | 354.8 | -11.8 | -3.21% | 879.02K | 13:12:26 | ||
TP ICAP | 203.00 | 204.50 | 199.40 | +0.50 | +0.25% | 1.95M | 12:55:59 | ||
Vanquis Banking | 47.50 | 48.65 | 47.00 | -1.10 | -2.26% | 868.66K | 13:14:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review