Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,832.00 | 2,833.00 | 2,789.00 | -14.00 | -0.49% | 771.05K | 15:18:27 | ||
3I Infrastructure | 323.49 | 324.00 | 320.00 | -0.51 | -0.16% | 767.38K | 15:16:11 | ||
4Imprint | 6,280.0 | 6,310.0 | 6,088.8 | +80.0 | +1.29% | 4.55K | 15:09:01 | ||
888 Holdings | 82.45 | 84.04 | 80.00 | +2.65 | +3.32% | 643.14K | 15:17:14 | ||
A.G Barr | 545.99 | 548.00 | 544.00 | -6.01 | -1.09% | 14.92K | 15:16:19 | ||
Aberforth Smaller | 1,356.67 | 1,362.00 | 1,352.00 | -5.33 | -0.39% | 42.36K | 15:17:31 | ||
Abrdn | 135.90 | 137.48 | 134.60 | -2.30 | -1.66% | 1.22M | 15:19:09 | ||
Admiral Group | 2,727.0 | 2,728.0 | 2,688.0 | +17.0 | +0.63% | 143.98K | 15:17:47 | ||
AJ Bell | 296.50 | 300.00 | 295.00 | -3.50 | -1.17% | 150.67K | 15:11:44 | ||
Alliance Trust | 1,196.00 | 1,204.04 | 1,186.00 | -14.00 | -1.16% | 274.98K | 15:19:02 | ||
Anglo American | 2,175.0 | 2,181.0 | 2,138.5 | -7.0 | -0.32% | 2.10M | 15:18:58 | ||
Antofagasta | 2,231.00 | 2,259.00 | 2,222.00 | -33.00 | -1.46% | 400.68K | 15:18:59 | ||
Apax Global Alpha | 140.89 | 141.60 | 139.00 | +0.09 | +0.06% | 279.77K | 15:17:16 | ||
Ascential | 311.20 | 314.00 | 305.80 | -1.00 | -0.32% | 1.43M | 15:19:10 | ||
Ashmore | 183.30 | 183.30 | 178.90 | +2.90 | +1.61% | 259.31K | 15:17:12 | ||
Ashtead Group | 5,554.0 | 5,564.0 | 5,476.0 | -34.0 | -0.61% | 649.40K | 15:19:06 | ||
Associated British Foods | 2,439.0 | 2,440.0 | 2,418.0 | -3.0 | -0.12% | 185.91K | 15:18:23 | ||
Assura | 40.64 | 40.92 | 40.34 | -0.02 | -0.05% | 2.92M | 15:17:21 | ||
Aston Martin Lagonda | 150.30 | 151.50 | 147.60 | -0.70 | -0.46% | 329.95K | 15:18:40 | ||
AstraZeneca | 10,922.0 | 10,934.0 | 10,688.0 | +8.0 | +0.07% | 525.47K | 15:19:15 | ||
Auto Trader Group Plc | 668.20 | 676.80 | 666.97 | -8.40 | -1.24% | 542.94K | 15:18:24 | ||
AVI Global | 226.74 | 226.74 | 225.50 | -1.26 | -0.55% | 222.05K | 15:16:07 | ||
Aviva | 458.10 | 458.44 | 452.97 | +0.90 | +0.20% | 2.95M | 15:19:20 | ||
B&M European Value Retail SA | 510.00 | 520.20 | 499.90 | -10.00 | -1.92% | 1.32M | 15:18:54 | ||
Babcock International | 504.50 | 506.50 | 496.80 | 0.00 | 0.00% | 173.39K | 15:19:15 | ||
BAE Systems | 1,304.50 | 1,305.50 | 1,280.50 | +17.50 | +1.36% | 3.12M | 15:19:19 | ||
Baillie Gifford Japan | 699.00 | 715.00 | 696.92 | -11.00 | -1.55% | 106.43K | 15:15:43 | ||
Bakkavor | 116.20 | 117.50 | 115.00 | +0.20 | +0.17% | 39.76K | 15:10:12 | ||
Balanced Commercial Property Trust | 79.10 | 79.10 | 77.80 | -0.10 | -0.13% | 435.35K | 15:12:51 | ||
Balfour Beatty | 356.60 | 364.40 | 351.00 | -1.60 | -0.45% | 252.29K | 15:13:30 | ||
Bank of Georgia Group | 4,810.20 | 4,840.00 | 4,770.00 | -89.80 | -1.83% | 36.90K | 15:16:42 | ||
Bankers | 110.01 | 110.20 | 109.78 | -0.99 | -0.89% | 971.46K | 15:09:57 | ||
Barclays | 185.40 | 185.44 | 181.50 | +1.42 | +0.77% | 23.27M | 15:19:16 | ||
Barratt Developments | 442.00 | 449.70 | 438.10 | -4.30 | -0.96% | 1.18M | 15:18:27 | ||
BBGI Global Infrastructur | 127.80 | 128.20 | 127.20 | -0.20 | -0.16% | 648.98K | 15:19:19 | ||
Beazley | 657.00 | 670.67 | 652.00 | -13.00 | -1.94% | 872.45K | 15:17:25 | ||
Bellway | 2,442.0 | 2,524.0 | 2,430.0 | -34.0 | -1.37% | 20.12K | 15:18:45 | ||
Berkeley | 4,534.0 | 4,618.0 | 4,524.0 | -86.0 | -1.86% | 156.16K | 15:18:27 | ||
BHP Group Ltd | 2,335.00 | 2,335.00 | 2,310.00 | +10.00 | +0.43% | 277.27K | 15:19:15 | ||
Big Yellow | 1,060.00 | 1,066.00 | 1,050.00 | -2.00 | -0.19% | 23.74K | 15:16:16 | ||
Blackrock Smaller | 1,364.88 | 1,366.00 | 1,352.00 | +2.88 | +0.21% | 46.56K | 15:02:22 | ||
Blackrock World Mining | 560.50 | 561.00 | 551.00 | +1.50 | +0.27% | 283.91K | 15:17:49 | ||
Bmo Global Smaller | 157.31 | 157.31 | 156.20 | -0.69 | -0.44% | 328.85K | 14:38:27 | ||
Bodycote | 679.00 | 683.00 | 672.62 | -11.00 | -1.59% | 66.34K | 15:03:35 | ||
BP | 514.20 | 514.50 | 504.60 | +1.80 | +0.35% | 16.36M | 15:19:14 | ||
British American Tobacco | 2,298.0 | 2,311.0 | 2,280.5 | +5.0 | +0.22% | 4.69M | 15:19:17 | ||
British Land Company | 378.80 | 380.00 | 376.60 | -0.60 | -0.16% | 311.60K | 15:19:02 | ||
Britvic | 840.00 | 843.00 | 823.50 | +7.00 | +0.84% | 559.76K | 15:18:39 | ||
BT Group | 104.65 | 105.65 | 103.50 | -0.05 | -0.05% | 4.76M | 15:18:57 | ||
Bunzl | 2,980.0 | 2,984.0 | 2,952.0 | +6.0 | +0.20% | 191.08K | 15:17:20 | ||
Burberry Group | 1,126.0 | 1,127.0 | 1,103.5 | +4.0 | +0.36% | 1.08M | 15:18:10 | ||
Caledonia Invest | 3,467.6 | 3,475.0 | 3,460.0 | -2.4 | -0.07% | 13.79K | 15:19:06 | ||
Capita | 13.00 | 14.00 | 12.74 | -0.30 | -2.26% | 6.06M | 15:10:52 | ||
Capricorn Energy | 162.20 | 166.40 | 157.60 | +0.40 | +0.25% | 116.28K | 15:16:34 | ||
Card Factory | 101.05 | 101.60 | 92.80 | +6.15 | +6.48% | 3.88M | 15:16:07 | ||
Carnival | 1,024.0 | 1,032.0 | 1,008.0 | -14.0 | -1.35% | 161.46K | 15:18:39 | ||
Centamin | 126.90 | 128.40 | 126.60 | -1.20 | -0.94% | 1.87M | 15:18:12 | ||
Centrica | 131.35 | 131.60 | 128.60 | +0.60 | +0.46% | 11.57M | 15:19:07 | ||
City Of London IT | 402.81 | 403.50 | 400.50 | -0.19 | -0.05% | 430.95K | 15:18:22 | ||
Clarkson | 4,030.0 | 4,031.9 | 3,990.0 | -15.0 | -0.37% | 25.32K | 15:03:16 | ||
Close Brothers | 442.20 | 444.00 | 425.00 | +2.60 | +0.59% | 114.08K | 15:17:27 | ||
CLS | 82.87 | 83.00 | 82.70 | +0.27 | +0.33% | 36.90K | 15:11:26 | ||
Coats | 78.75 | 79.48 | 78.20 | -0.75 | -0.94% | 297.74K | 15:03:20 | ||
Coca Cola HBC AG | 2,440.0 | 2,450.0 | 2,406.0 | +30.0 | +1.25% | 702.38K | 15:18:34 | ||
Compass | 2,197.00 | 2,198.00 | 2,166.00 | +28.00 | +1.29% | 1.53M | 15:17:49 | ||
Computacenter | 2,492.00 | 2,576.00 | 2,482.00 | -24.00 | -0.95% | 31.03K | 15:18:37 | ||
ConvaTec Group | 281.80 | 282.60 | 279.80 | -1.80 | -0.64% | 1.16M | 15:19:19 | ||
Cranswick | 4,096.9 | 4,125.0 | 4,035.0 | +6.9 | +0.17% | 293.15K | 15:09:30 | ||
Crest Nicholson | 184.29 | 186.40 | 184.00 | -4.11 | -2.18% | 136.19K | 15:18:37 | ||
CRH | 6,230.0 | 6,264.0 | 6,150.0 | -36.0 | -0.57% | 657.10K | 15:19:18 | ||
Croda Intl | 4,874.8 | 4,942.2 | 4,810.0 | +25.8 | +0.53% | 172.35K | 15:19:09 | ||
Currys | 62.65 | 63.95 | 61.85 | -0.80 | -1.26% | 867.29K | 15:18:44 | ||
DCC | 5,410.0 | 5,425.0 | 5,365.0 | -35.0 | -0.64% | 52.77K | 15:16:17 | ||
Derwent | 2,020.0 | 2,040.0 | 2,016.0 | -24.0 | -1.17% | 10.93K | 15:18:27 | ||
Diageo | 2,802.0 | 2,821.5 | 2,790.5 | -21.0 | -0.74% | 2.67M | 15:19:18 | ||
Diploma | 3,500.00 | 3,520.00 | 3,492.00 | -38.00 | -1.07% | 320.36K | 15:17:55 | ||
Direct Line Insurance | 193.00 | 194.70 | 192.00 | -0.50 | -0.26% | 359.91K | 15:16:20 | ||
Domino’s Pizza | 319.60 | 320.20 | 315.00 | -1.60 | -0.50% | 113.16K | 15:18:40 | ||
Drax Group | 488.80 | 489.20 | 480.00 | +4.80 | +0.99% | 285.82K | 15:18:09 | ||
DS Smith | 359.40 | 398.20 | 340.00 | -40.20 | -10.06% | 14.78M | 15:19:17 | ||
Dunelm | 978.00 | 992.50 | 963.50 | -17.50 | -1.76% | 482.16K | 15:19:20 | ||
EasyJet | 532.00 | 534.60 | 514.57 | +2.00 | +0.38% | 1.63M | 15:18:50 | ||
Edinburgh Investment | 692.00 | 698.00 | 688.30 | -2.00 | -0.29% | 98.21K | 15:18:20 | ||
Elementis | 140.60 | 145.80 | 135.00 | -0.40 | -0.28% | 154.05K | 15:16:08 | ||
Energean Oil Gas | 1,009.09 | 1,012.00 | 968.50 | +28.09 | +2.86% | 163.22K | 15:16:55 | ||
Entain | 828.60 | 833.00 | 816.20 | +4.40 | +0.53% | 2.42M | 15:18:42 | ||
Essentra | 174.20 | 177.20 | 173.00 | -3.00 | -1.69% | 752.75K | 15:17:04 | ||
European Opportunities | 845.07 | 846.00 | 840.00 | -0.93 | -0.11% | 18.47K | 15:00:29 | ||
Experian | 3,202.0 | 3,211.0 | 3,150.0 | -4.0 | -0.13% | 1.50M | 15:18:37 | ||
F&C Invest | 967.00 | 972.00 | 957.64 | -6.00 | -0.62% | 269.90K | 15:16:55 | ||
FDM | 324.00 | 335.00 | 321.00 | -8.00 | -2.41% | 27.66K | 15:11:28 | ||
Ferguson | 16,870.0 | 16,955.0 | 16,705.0 | -220.0 | -1.29% | 55.89K | 15:17:20 | ||
Ferrexpo | 47.15 | 47.70 | 46.10 | +0.55 | +1.18% | 1.69M | 15:17:56 | ||
Fidelity China | 201.00 | 202.00 | 199.80 | 0.00 | 0.00% | 375.75K | 15:08:00 | ||
Fidelity Emerging | 645.61 | 651.89 | 644.00 | -8.29 | -1.27% | 4.31K | 14:50:01 | ||
Fidelity European | 381.84 | 382.50 | 377.50 | +0.33 | +0.09% | 257.21K | 15:08:23 | ||
Fidelity Special | 284.84 | 284.84 | 283.00 | -0.66 | -0.23% | 392.35K | 15:16:05 | ||
Finsbury Growth&Income | 807.36 | 812.81 | 805.00 | -6.64 | -0.82% | 146.25K | 15:12:05 | ||
FirstGroup | 167.00 | 173.60 | 165.30 | +1.40 | +0.85% | 135.23K | 15:19:05 | ||
Flutter Entertainment | 14,780.0 | 14,815.0 | 14,625.0 | +15.0 | +0.10% | 277.57K | 15:19:06 | ||
Foresight Solar Fund | 83.10 | 83.40 | 82.50 | -0.40 | -0.48% | 1.02M | 15:13:35 | ||
Frasers | 785.50 | 789.00 | 776.50 | -1.00 | -0.13% | 158.52K | 15:18:33 | ||
Fresnillo | 597.90 | 610.00 | 595.00 | -12.10 | -1.98% | 341.42K | 15:19:10 | ||
Future | 630.95 | 635.00 | 618.50 | -0.55 | -0.09% | 164.04K | 15:19:22 | ||
Galliford Try | 240.65 | 242.00 | 235.34 | +1.65 | +0.69% | 55.55K | 15:19:08 | ||
Games Workshop | 9,505.0 | 9,581.8 | 9,400.0 | -95.0 | -0.99% | 76.18K | 15:16:17 | ||
GCP Infrastructure | 71.20 | 71.35 | 70.80 | +0.50 | +0.71% | 563.53K | 15:14:12 | ||
Genuit Group | 421.25 | 431.00 | 418.50 | -11.75 | -2.71% | 45.45K | 15:14:21 | ||
Genus | 1,727.5 | 1,750.0 | 1,710.0 | -28.5 | -1.62% | 15.28K | 15:01:04 | ||
Glencore | 474.95 | 478.40 | 467.90 | -0.10 | -0.02% | 18.62M | 15:18:54 | ||
Grafton | 929.40 | 933.00 | 921.30 | -10.60 | -1.13% | 539.16K | 15:19:16 | ||
Grainger | 251.00 | 254.50 | 248.00 | 0.00 | 0.00% | 239.85K | 15:18:10 | ||
Great Portland Estates | 391.50 | 391.50 | 386.50 | -2.00 | -0.51% | 21.67K | 15:15:07 | ||
Greencoat | 137.41 | 137.60 | 135.80 | +1.41 | +1.04% | 2.82M | 15:18:51 | ||
Greencore | 129.58 | 129.80 | 128.00 | -0.22 | -0.17% | 157.92K | 15:05:35 | ||
Greggs | 2,744.0 | 2,764.0 | 2,728.0 | -34.0 | -1.22% | 70.08K | 15:18:27 | ||
GSK plc | 1,594.00 | 1,594.00 | 1,564.50 | +10.50 | +0.66% | 1.38M | 15:19:15 | ||
Halma | 2,163.0 | 2,196.0 | 2,161.0 | -37.0 | -1.68% | 160.41K | 15:19:12 | ||
Hammerson | 26.30 | 26.38 | 26.16 | -0.40 | -1.50% | 835.23K | 15:18:50 | ||
Harbour Energy | 279.84 | 284.50 | 272.60 | -3.46 | -1.22% | 260.48K | 15:19:20 | ||
HarbourVest Global | 28.05 | 28.05 | 28.00 | -0.38 | -1.32% | 4.03K | 08:03:15 | ||
Hargreaves Lansdown | 713.80 | 728.40 | 709.20 | -20.40 | -2.78% | 325.69K | 15:18:55 | ||
Hays | 91.15 | 91.20 | 90.00 | -0.45 | -0.49% | 318.66K | 15:17:03 | ||
Henderson Smaller | 757.55 | 761.00 | 752.00 | -6.45 | -0.84% | 63.61K | 15:13:07 | ||
Herald | 2,025.10 | 2,064.39 | 2,020.00 | -29.90 | -1.45% | 42.34K | 15:18:47 | ||
HgCapital | 472.80 | 486.00 | 468.00 | -2.20 | -0.46% | 482.28K | 15:16:05 | ||
HICL Infrastructure | 123.22 | 123.80 | 122.60 | -0.38 | -0.31% | 2.34M | 15:13:50 | ||
Hikma Pharma | 1,796.00 | 1,796.00 | 1,763.00 | +7.00 | +0.39% | 114.79K | 15:18:52 | ||
Hill&Smith | 1,864.60 | 1,876.00 | 1,848.92 | -15.40 | -0.82% | 9.69K | 15:18:54 | ||
Hilton Food | 896.69 | 907.00 | 894.00 | -13.31 | -1.46% | 9.43K | 15:16:58 | ||
Hiscox | 1,173.00 | 1,173.00 | 1,144.00 | +1.00 | +0.09% | 1.11M | 15:18:03 | ||
Hochschild | 154.00 | 154.80 | 150.80 | +3.00 | +1.99% | 856.35K | 15:18:07 | ||
Howden Joinery | 850.50 | 854.00 | 845.00 | -11.50 | -1.33% | 790.02K | 15:18:27 | ||
HSBC | 642.50 | 642.50 | 633.80 | -2.10 | -0.33% | 9.63M | 15:19:13 | ||
Hunting | 359.00 | 359.00 | 349.00 | +5.00 | +1.41% | 98.69K | 15:07:09 | ||
IAG | 169.00 | 170.10 | 162.15 | -0.80 | -0.47% | 16.39M | 15:18:59 | ||
Ibstock PLC | 146.70 | 148.20 | 145.80 | -2.30 | -1.54% | 284.99K | 15:13:26 | ||
ICG Enterprise | 1,200.00 | 1,200.00 | 1,194.98 | 0.00 | 0.00% | 89.29K | 15:18:38 | ||
IG Group | 716.50 | 722.50 | 714.00 | -4.50 | -0.62% | 909.40K | 15:18:03 | ||
IMI PLC | 1,721.00 | 1,752.00 | 1,701.00 | -19.00 | -1.09% | 372.22K | 15:16:26 | ||
Imperial Brands | 1,764.93 | 1,765.42 | 1,748.86 | +16.43 | +0.94% | 536.59K | 15:19:11 | ||
Inchcape | 726.00 | 735.00 | 717.00 | -6.50 | -0.89% | 1.39M | 15:14:28 | ||
Informa | 785.60 | 787.00 | 772.80 | -1.60 | -0.20% | 1.07M | 15:19:06 | ||
IntegraFin | 287.50 | 295.00 | 285.50 | -8.50 | -2.87% | 89.56K | 15:14:39 | ||
InterContinental | 7,802.0 | 7,824.0 | 7,697.0 | -36.0 | -0.46% | 143.56K | 15:18:55 | ||
Intermediate Capital | 1,998.00 | 2,002.00 | 1,961.00 | -26.00 | -1.29% | 527.96K | 15:18:27 | ||
International Distributions Services | 270.60 | 278.40 | 267.80 | -4.80 | -1.74% | 1.12M | 15:15:23 | ||
Intertek | 4,870.0 | 4,888.0 | 4,836.0 | +20.0 | +0.41% | 93.54K | 15:17:58 | ||
Intl Public Partnership | 121.46 | 121.47 | 120.40 | +0.06 | +0.05% | 2.69M | 15:14:02 | ||
Investec | 491.60 | 492.60 | 479.80 | -3.00 | -0.61% | 298.53K | 15:14:35 | ||
IP Group | 46.75 | 49.25 | 46.50 | -0.75 | -1.58% | 305.03K | 15:16:37 | ||
ITV | 69.50 | 69.50 | 68.50 | -0.50 | -0.71% | 2.16M | 15:18:01 | ||
IWG | 180.60 | 182.60 | 179.10 | -2.30 | -1.26% | 230.38K | 15:17:47 | ||
J D Wetherspoon | 729.28 | 746.50 | 726.00 | -1.23 | -0.17% | 27.67K | 15:16:01 | ||
J Sainsbury | 258.40 | 261.40 | 256.80 | -4.20 | -1.60% | 1.57M | 15:19:16 | ||
James Fisher and Sons | 276.0 | 276.0 | 274.0 | +1.0 | +0.36% | 35.27K | 15:16:26 | ||
JD Sports Fashion | 116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 12.60M | 15:18:49 | ||
John Wood | 152.60 | 154.10 | 150.30 | +1.60 | +1.06% | 1.12M | 15:18:36 | ||
Johnson Matthey | 1,782.0 | 1,784.0 | 1,749.0 | +29.0 | +1.65% | 72.38K | 15:10:02 | ||
JPMorgan American | 949.00 | 969.00 | 949.00 | -15.00 | -1.56% | 146.17K | 15:18:46 | ||
JPMorgan EM | 101.20 | 101.20 | 99.80 | -0.20 | -0.20% | 964.91K | 15:17:42 | ||
JPMorgan Indian | 916.02 | 917.00 | 910.00 | +5.02 | +0.55% | 38.39K | 15:00:05 | ||
JPMorgan Japanese | 501.49 | 508.00 | 499.00 | -9.51 | -1.86% | 117.11K | 15:17:45 | ||
Jupiter FM | 81.40 | 82.00 | 79.00 | -0.20 | -0.25% | 374.80K | 15:14:42 | ||
Kainos Group PLC | 910.38 | 919.00 | 902.00 | -3.62 | -0.40% | 45.51K | 15:16:46 | ||
Kingfisher | 244.20 | 246.10 | 242.60 | -4.00 | -1.61% | 1.59M | 15:18:26 | ||
Lancashire | 574.00 | 576.00 | 559.00 | +7.00 | +1.24% | 59.48K | 15:02:41 | ||
Land Securities | 630.50 | 632.00 | 625.00 | -0.50 | -0.08% | 2.55M | 15:19:06 | ||
Law Debenture | 811.00 | 813.00 | 806.95 | -5.00 | -0.61% | 106.96K | 15:17:40 | ||
Legal & General | 244.10 | 244.32 | 241.70 | -0.90 | -0.37% | 6.06M | 15:19:16 | ||
Lloyds Banking | 50.98 | 51.00 | 50.20 | -0.02 | -0.04% | 59.58M | 15:19:14 | ||
London Stock Exchange | 8,958.0 | 9,010.0 | 8,930.0 | -78.0 | -0.86% | 827.19K | 15:18:37 | ||
Londonmetric Property | 194.30 | 197.00 | 192.10 | +0.20 | +0.10% | 828.38K | 15:14:42 | ||
M&G | 199.15 | 199.18 | 197.31 | 0.00 | 0.00% | 2.70M | 15:18:58 | ||
Man Group | 254.60 | 257.77 | 245.00 | -14.00 | -5.21% | 1.37M | 15:17:31 | ||
Marks & Spencer | 246.60 | 249.50 | 243.02 | -3.60 | -1.44% | 2.02M | 15:19:23 | ||
Marshalls | 257.57 | 266.50 | 256.50 | -10.93 | -4.07% | 177.36K | 15:16:57 | ||
Marston’s | 27.00 | 27.15 | 25.68 | +1.15 | +4.45% | 198.96K | 14:53:57 | ||
Melrose Industries | 625.80 | 629.00 | 616.00 | -4.80 | -0.76% | 1.09M | 15:19:15 | ||
Mercantile Investment Trust | 216.38 | 216.49 | 214.50 | -1.62 | -0.74% | 515.16K | 15:15:22 | ||
Mitchells Butlers | 232.00 | 232.00 | 228.50 | +2.50 | +1.09% | 34.62K | 15:18:39 | ||
Mobico | 59.00 | 59.55 | 58.15 | -0.40 | -0.67% | 515.17K | 15:17:41 | ||
Mondi | 1,499.74 | 1,536.50 | 1,356.50 | +123.24 | +8.95% | 7.49M | 15:19:19 | ||
Moneysupermarket.Com | 211.40 | 214.20 | 208.20 | -2.60 | -1.21% | 330.09K | 15:18:56 | ||
Monks | 1,110.00 | 1,120.42 | 1,102.00 | -18.00 | -1.60% | 87.38K | 15:16:06 | ||
Morgan Materials | 287.00 | 287.50 | 284.50 | -2.50 | -0.86% | 320.66K | 15:17:52 | ||
Murray International | 243.50 | 243.50 | 241.00 | -0.50 | -0.21% | 333.49K | 15:18:37 | ||
National Grid | 1,034.50 | 1,040.80 | 1,028.00 | +4.50 | +0.44% | 2.71M | 15:19:02 | ||
NatWest Group | 277.10 | 277.10 | 272.50 | +1.70 | +0.62% | 4.83M | 15:18:55 | ||
NB Global Floating Rate | 53.80 | 53.80 | 51.80 | +2.80 | +5.49% | 87.69K | 15:09:44 | ||
Network International Holdings | 393.80 | 394.17 | 393.20 | 0.00 | 0.00% | 317.10K | 15:19:12 | ||
Newriver Retail | 72.10 | 73.40 | 71.30 | -0.20 | -0.28% | 182.19K | 15:14:03 | ||
Next | 8,792.0 | 8,796.0 | 8,672.0 | -52.0 | -0.59% | 74.95K | 15:19:11 | ||
NextEnergy Solar | 72.84 | 73.25 | 71.70 | +0.14 | +0.19% | 1.14M | 15:12:01 | ||
Ocado | 343.00 | 349.40 | 340.00 | -7.00 | -2.00% | 984.89K | 15:19:20 | ||
OSB Group | 381.20 | 382.00 | 375.40 | -0.60 | -0.16% | 131.32K | 15:18:27 | ||
Oxford Instruments | 2,112.80 | 2,112.80 | 2,065.00 | +27.80 | +1.33% | 38.54K | 15:01:33 | ||
Pagegroup | 445.60 | 445.80 | 440.00 | +2.00 | +0.45% | 54.87K | 15:18:04 | ||
Pantheon | 323.4 | 324.5 | 323.0 | -2.6 | -0.80% | 468.85K | 15:06:36 | ||
Paragon Banking Group | 670.00 | 676.50 | 665.00 | -15.50 | -2.26% | 97.88K | 15:13:21 | ||
PayPoint | 482.50 | 483.50 | 475.00 | 0.00 | 0.00% | 33.46K | 15:13:11 | ||
Pearson | 995.00 | 996.40 | 985.40 | +1.20 | +0.12% | 696.28K | 15:19:14 | ||
Pennon | 647.00 | 655.00 | 646.00 | -1.50 | -0.23% | 106.70K | 15:16:02 | ||
Pershing Square | 3,829.94 | 3,855.06 | 3,778.00 | -44.06 | -1.14% | 77.28K | 15:18:24 | ||
Persimmon | 1,276.0 | 1,286.5 | 1,265.0 | -15.5 | -1.20% | 413.37K | 15:19:07 | ||
Personal Assets | 482.3 | 484.0 | 481.5 | -0.7 | -0.14% | 262.42K | 15:14:15 | ||
Petrofac | 23.19 | 23.52 | 22.40 | -0.03 | -0.13% | 1.63M | 14:53:52 | ||
Pets at Home Group PLC | 276.93 | 277.20 | 272.80 | -2.07 | -0.74% | 153.01K | 15:17:01 | ||
Phoenix | 476.80 | 479.39 | 475.00 | -2.60 | -0.54% | 1.35M | 15:19:04 | ||
Playtech | 441.00 | 442.24 | 432.00 | -1.00 | -0.23% | 139.09K | 15:15:05 | ||
Plus500 | 2,106.00 | 2,122.00 | 2,092.00 | +6.00 | +0.29% | 115.64K | 15:18:11 | ||
Polar Capital Tech | 2,829.15 | 2,856.70 | 2,802.80 | -55.85 | -1.94% | 140.19K | 15:18:55 | ||
PPHE Hotel Group Ltd | 1,464.00 | 1,470.00 | 1,445.00 | +4.00 | +0.27% | 1.95K | 15:05:28 | ||
Primary | 91.40 | 91.90 | 90.75 | -0.15 | -0.16% | 1.21M | 15:13:27 | ||
Prudential | 719.80 | 725.60 | 713.00 | -3.00 | -0.42% | 9.18M | 15:19:09 | ||
PureTech Health PLC | 206.50 | 209.50 | 204.50 | -1.00 | -0.48% | 148.88K | 15:13:57 | ||
PZ Cussons | 88.10 | 88.50 | 87.50 | -0.10 | -0.11% | 71.96K | 15:09:39 | ||
Qinetiq | 335.31 | 336.00 | 330.80 | -0.49 | -0.15% | 254.79K | 15:19:19 | ||
Quilter | 98.75 | 98.90 | 97.30 | -0.25 | -0.25% | 394.94K | 15:19:18 | ||
Rank Group | 73.62 | 75.00 | 72.00 | +2.62 | +3.69% | 161.99K | 15:02:49 | ||
Rathbones | 1,558.0 | 1,562.0 | 1,544.5 | -6.0 | -0.38% | 56.58K | 15:13:01 | ||
Reckitt Benckiser | 4,134.0 | 4,166.0 | 4,107.0 | -5.0 | -0.12% | 1.31M | 15:19:06 | ||
Redrow | 626.00 | 647.00 | 622.00 | -8.00 | -1.26% | 219.06K | 15:17:10 | ||
REL | 916.00 | 916.00 | 910.00 | 0.00 | 0.00% | 55.30K | 14:22:50 | ||
Relx | 3,298.00 | 3,320.00 | 3,285.00 | -31.00 | -0.93% | 1.20M | 15:18:56 | ||
Renewables | 98.42 | 98.50 | 96.50 | +1.02 | +1.05% | 2.86M | 15:18:55 | ||
Renishaw | 4,040.0 | 4,065.0 | 4,015.0 | +5.0 | +0.12% | 2.86K | 15:16:37 | ||
Rentokil | 417.10 | 418.90 | 403.90 | +4.20 | +1.02% | 7.14M | 15:19:23 | ||
RHI Magnesita | 3,296.9 | 3,296.9 | 3,220.0 | -28.1 | -0.85% | 0.54K | 15:10:13 | ||
Rightmove | 504.80 | 510.87 | 504.00 | -6.20 | -1.21% | 983.41K | 15:18:58 | ||
Rio Tinto PLC | 5,363.0 | 5,373.4 | 5,298.0 | -8.0 | -0.15% | 808.69K | 15:18:59 | ||
RIT Capital | 1,816.0 | 1,821.8 | 1,808.0 | -8.0 | -0.44% | 101.44K | 15:14:55 | ||
Rolls-Royce Holdings | 397.00 | 399.00 | 391.20 | -5.50 | -1.37% | 12.33M | 15:19:15 | ||
Rotork | 312.60 | 316.00 | 310.80 | -4.00 | -1.26% | 218.27K | 15:12:14 | ||
RS PLC | 690.00 | 697.00 | 681.90 | -11.00 | -1.57% | 266.67K | 15:17:41 | ||
Sabre Insurance | 170.72 | 170.90 | 170.00 | +0.72 | +0.42% | 1.03M | 14:27:02 | ||
Safestore | 749.36 | 760.00 | 743.50 | -2.14 | -0.28% | 50.44K | 15:02:52 | ||
Sage | 1,137.50 | 1,144.50 | 1,135.45 | -7.50 | -0.66% | 1.74M | 15:18:35 | ||
Savills | 1,030.00 | 1,068.00 | 1,018.00 | -20.00 | -1.91% | 92.46K | 15:16:02 | ||
Schroder Asia Pacific | 492.88 | 494.00 | 491.50 | -2.62 | -0.53% | 65.79K | 15:11:45 | ||
Schroder Oriental | 252.50 | 252.50 | 251.00 | -1.50 | -0.59% | 120.90K | 15:02:03 | ||
Schroders | 365.6 | 366.0 | 362.8 | -3.4 | -0.92% | 442.58K | 15:18:27 | ||
Scottish Mortgage | 800.90 | 816.20 | 797.00 | -23.30 | -2.83% | 1.34M | 15:18:59 | ||
Segro | 842.00 | 858.60 | 828.00 | +1.60 | +0.19% | 491.87K | 15:19:07 | ||
Senior | 160.60 | 166.40 | 159.00 | -1.40 | -0.86% | 573.05K | 15:19:10 | ||
Sequoia Economic Infrastructure | 81.26 | 81.60 | 79.70 | -0.14 | -0.17% | 1.38M | 15:18:23 | ||
Serco | 178.70 | 182.60 | 176.70 | +0.60 | +0.34% | 703.88K | 15:16:19 | ||
Severn Trent | 2,430.0 | 2,445.0 | 2,412.0 | +11.0 | +0.46% | 275.87K | 15:18:02 | ||
Shaftesbury Capital | 132.90 | 135.20 | 130.90 | -0.40 | -0.30% | 224.11K | 15:18:27 | ||
SIG | 26.80 | 27.10 | 26.75 | -0.30 | -1.11% | 224.09K | 15:17:37 | ||
Sirius RE | 92.80 | 93.00 | 92.20 | -0.60 | -0.64% | 605.91K | 15:18:27 | ||
Smith & Nephew | 963.80 | 964.60 | 954.00 | -3.00 | -0.31% | 766.47K | 15:18:57 | ||
Smiths Group | 1,587.00 | 1,591.00 | 1,569.00 | -3.00 | -0.19% | 1.42M | 15:19:11 | ||
Smithson Invest | 1,362.04 | 1,370.00 | 1,357.80 | -15.96 | -1.16% | 162.15K | 15:18:38 | ||
Smurfit Kappa | 3,502.0 | 3,518.0 | 3,454.0 | +18.0 | +0.52% | 193.24K | 15:18:46 | ||
Softcat PLC | 1,550.00 | 1,554.00 | 1,521.00 | -10.00 | -0.64% | 53.58K | 15:18:54 | ||
Spectris | 3,148.0 | 3,164.0 | 3,106.0 | -18.0 | -0.57% | 38.15K | 15:15:10 | ||
Spirax-Sarco Engineering | 9,100.0 | 9,135.0 | 9,045.0 | -80.0 | -0.87% | 70.61K | 15:18:11 | ||
Spirent | 193.50 | 197.00 | 192.10 | -0.50 | -0.26% | 12.53M | 15:14:49 | ||
SSE | 1,641.75 | 1,657.00 | 1,636.00 | -5.75 | -0.35% | 407.54K | 15:19:01 | ||
SSP | 198.30 | 200.00 | 196.00 | -3.10 | -1.54% | 510.47K | 15:10:24 | ||
St. James's Place | 417.48 | 417.60 | 406.40 | -0.12 | -0.03% | 1.42M | 15:18:23 | ||
Standard Chartered | 664.60 | 664.60 | 651.40 | +3.00 | +0.45% | 7.56M | 15:19:20 | ||
Syncona | 121.00 | 122.20 | 121.00 | -2.40 | -1.95% | 126.30K | 15:15:22 | ||
Synthomer | 240.50 | 243.00 | 235.38 | -2.50 | -1.03% | 236.23K | 15:17:20 | ||
Tate&Lyle | 637.00 | 641.00 | 630.50 | +0.50 | +0.08% | 1.24M | 15:16:17 | ||
Taylor Wimpey | 130.03 | 131.60 | 129.60 | -1.87 | -1.42% | 3.18M | 15:18:54 | ||
TBC Bank Group | 3,045.00 | 3,050.00 | 2,950.00 | +30.00 | +0.99% | 102.20K | 15:19:19 | ||
Telecom Plus | 1,608.00 | 1,612.92 | 1,568.00 | +22.00 | +1.39% | 102.35K | 15:03:32 | ||
Temple Bar | 248.00 | 248.50 | 245.00 | -0.50 | -0.20% | 256.45K | 15:18:59 | ||
Templeton EM | 149.20 | 149.20 | 148.20 | -1.80 | -1.19% | 346.75K | 14:53:07 | ||
Tesco | 280.60 | 281.90 | 279.30 | -2.10 | -0.74% | 3.34M | 15:19:17 | ||
TI Fluid | 147.00 | 147.80 | 143.20 | +0.80 | +0.55% | 421.49K | 15:09:58 | ||
TP ICAP | 206.63 | 207.00 | 204.00 | -0.38 | -0.18% | 317.69K | 14:59:37 | ||
TR Property | 312.75 | 312.76 | 309.63 | +0.25 | +0.08% | 269.07K | 15:18:53 | ||
Trainline | 341.20 | 341.60 | 333.60 | -1.20 | -0.35% | 121.14K | 15:19:21 | ||
Travis Perkins | 711.00 | 720.50 | 702.50 | -7.00 | -0.98% | 56.39K | 15:16:17 | ||
Tritax Big Box | 146.31 | 148.20 | 145.60 | -0.49 | -0.33% | 6.41M | 15:19:19 | ||
Tui | 571.50 | 572.50 | 560.00 | -3.00 | -0.52% | 325.81K | 15:18:12 | ||
Tullow Oil | 35.70 | 36.86 | 35.00 | -0.52 | -1.44% | 1.09M | 15:16:41 | ||
UK Commercial Property | 64.93 | 65.50 | 64.80 | -1.07 | -1.62% | 370.93K | 15:04:01 | ||
Unilever | 3,788.0 | 3,828.0 | 3,752.0 | +18.0 | +0.48% | 2.09M | 15:19:14 | ||
Unite | 912.50 | 923.00 | 910.00 | -8.00 | -0.87% | 192.38K | 15:19:06 | ||
United Utilities | 1,024.50 | 1,034.50 | 1,016.00 | +6.00 | +0.59% | 545.93K | 15:17:30 | ||
Vanquis Banking | 48.65 | 49.10 | 48.00 | +0.05 | +0.10% | 535.83K | 15:16:26 | ||
Vesuvius | 460.00 | 468.50 | 448.50 | +2.50 | +0.55% | 135.32K | 15:17:55 | ||
Victrex | 1,267.4 | 1,270.0 | 1,250.0 | -2.6 | -0.20% | 16.88K | 15:13:39 | ||
Vietnam Enterprise | 564.00 | 568.00 | 560.00 | -10.00 | -1.74% | 48.12K | 15:18:20 | ||
Vinacapital Vietnam | 466.00 | 466.00 | 464.00 | -4.00 | -0.85% | 49.37K | 15:04:24 | ||
Virgin Money UK | 213.80 | 214.00 | 213.40 | +0.20 | +0.09% | 1.02M | 15:09:28 | ||
Vistry Group | 1,110.00 | 1,127.00 | 1,098.50 | -17.00 | -1.51% | 159.29K | 15:18:08 | ||
Vodafone Group PLC | 66.640 | 66.940 | 65.780 | +0.280 | +0.42% | 19.86M | 15:19:02 | ||
Watches Of Switzerland Group | 335.20 | 339.60 | 325.40 | -0.80 | -0.24% | 525.09K | 15:18:30 | ||
Weir Group | 1,974.00 | 1,984.00 | 1,952.00 | -19.00 | -0.95% | 1.40M | 15:17:37 | ||
WH Smith | 1,237.0 | 1,244.0 | 1,229.0 | -11.0 | -0.88% | 123.79K | 15:18:27 | ||
Whitbread | 3,085.0 | 3,090.0 | 3,031.0 | 0.0 | 0.00% | 148.31K | 15:19:20 | ||
Witan | 247.23 | 247.34 | 245.50 | -1.27 | -0.51% | 483.43K | 15:15:28 | ||
Wizz Air Holdings PLC | 2,104.0 | 2,118.0 | 2,015.0 | -14.0 | -0.66% | 103.56K | 15:18:03 | ||
Workspace | 487.02 | 491.00 | 484.00 | -7.98 | -1.61% | 33.60K | 15:03:28 | ||
Worldwide Healthcare | 326.3 | 329.0 | 326.0 | -3.7 | -1.12% | 335.72K | 15:18:54 | ||
WPP | 776.40 | 776.80 | 764.80 | +5.00 | +0.65% | 1.07M | 15:18:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review