Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
FCHI | Paris | EUR | Real-time | |
F40 | Derived | EUR | Real-time |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41.81 | 42.25 | 41.23 | -0.34 | -0.81% | 298.70K | 15:43:12 | ||
Air Liquide | 182.14 | 186.06 | 180.10 | -4.00 | -2.15% | 399.23K | 15:43:10 | ||
Airbus Group | 157.74 | 162.06 | 156.98 | -4.48 | -2.76% | 450.16K | 15:43:19 | ||
ArcelorMittal | 23.45 | 23.69 | 23.17 | -0.19 | -0.80% | 1.82M | 15:43:28 | ||
AXA | 33.80 | 34.32 | 33.66 | -0.45 | -1.31% | 1.80M | 15:43:14 | ||
BNP Paribas | 68.37 | 69.55 | 67.58 | +0.64 | +0.94% | 2.02M | 15:43:01 | ||
Bouygues | 35.93 | 36.51 | 35.66 | -0.56 | -1.53% | 257.40K | 15:42:08 | ||
Capgemini | 200.90 | 204.40 | 199.50 | -4.70 | -2.29% | 154.12K | 15:42:34 | ||
Carrefour | 15.745 | 15.765 | 15.420 | -0.310 | -1.93% | 1.78M | 15:43:11 | ||
Credit Agricole | 14.48 | 14.57 | 14.41 | +0.03 | +0.21% | 1.81M | 15:42:48 | ||
Danone | 59.08 | 60.02 | 58.98 | -0.68 | -1.14% | 674.52K | 15:42:51 | ||
Dassault Systemes | 37.15 | 39.27 | 36.13 | -1.79 | -4.60% | 2.79M | 15:42:41 | ||
Edenred | 45.05 | 45.46 | 44.90 | -0.60 | -1.31% | 206.61K | 15:42:34 | ||
Engie | 16.02 | 16.10 | 15.98 | -0.07 | -0.40% | 2.37M | 15:43:22 | ||
EssilorLuxottica | 201.90 | 205.30 | 201.20 | -2.80 | -1.37% | 255.82K | 15:43:07 | ||
Eurofins Scientific | 57.00 | 58.00 | 56.12 | +0.16 | +0.28% | 319.40K | 15:43:09 | ||
Hermes International | 2,281.00 | 2,383.00 | 2,226.00 | -72.00 | -3.06% | 52.71K | 15:43:08 | ||
Kering | 326.05 | 330.40 | 323.70 | -0.10 | -0.03% | 212.89K | 15:43:24 | ||
L'Oreal | 434.55 | 443.90 | 430.95 | -5.70 | -1.29% | 123.54K | 15:43:13 | ||
Legrand | 95.42 | 97.30 | 94.68 | -2.52 | -2.57% | 191.79K | 15:43:17 | ||
Louis Vuitton | 779.90 | 805.70 | 770.20 | -20.30 | -2.54% | 162.03K | 15:43:30 | ||
Michelin | 35.66 | 36.07 | 35.40 | -0.33 | -0.92% | 589.74K | 15:43:02 | ||
Orange | 10.51 | 10.66 | 10.45 | -0.14 | -1.32% | 3.55M | 15:43:02 | ||
Pernod Ricard | 141.75 | 145.30 | 139.90 | -3.30 | -2.28% | 269.66K | 15:43:02 | ||
Publicis Groupe | 102.15 | 104.65 | 101.70 | -2.85 | -2.71% | 104.97K | 15:43:11 | ||
Renault | 48.20 | 49.32 | 47.86 | -0.62 | -1.27% | 345.25K | 15:43:29 | ||
Safran | 206.30 | 209.80 | 204.10 | -3.90 | -1.86% | 185.86K | 15:43:07 | ||
Saint Gobain | 70.06 | 70.82 | 69.52 | -0.76 | -1.07% | 484.84K | 15:43:02 | ||
Sanofi | 91.27 | 92.56 | 87.63 | +3.57 | +4.07% | 1.67M | 15:43:19 | ||
Schneider Electric | 211.05 | 215.10 | 208.50 | -1.60 | -0.75% | 328.00K | 15:43:03 | ||
Societe Generale | 25.15 | 25.45 | 24.87 | -0.14 | -0.53% | 962.66K | 15:43:01 | ||
Stellantis NV | 22.85 | 23.58 | 22.77 | -0.43 | -1.85% | 1.53M | 15:43:22 | ||
STMicroelectronics | 40.12 | 40.60 | 37.01 | +0.90 | +2.28% | 3.22M | 15:43:24 | ||
Teleperformance | 88.00 | 89.42 | 86.80 | -2.00 | -2.22% | 209.14K | 15:43:18 | ||
Thales | 155.75 | 160.00 | 153.60 | -4.25 | -2.66% | 137.27K | 15:42:54 | ||
TotalEnergies SE | 67.83 | 68.18 | 67.44 | -0.08 | -0.12% | 1.57M | 15:43:13 | ||
Unibail-Rodamco | 76.62 | 77.50 | 75.78 | -0.28 | -0.36% | 212.21K | 15:42:49 | ||
Veolia Environnement | 28.68 | 29.37 | 28.59 | -0.24 | -0.83% | 939.20K | 15:43:11 | ||
Vinci | 109.75 | 112.20 | 109.45 | -1.80 | -1.61% | 924.19K | 15:43:18 | ||
Vivendi | 9.78 | 9.95 | 9.71 | -0.17 | -1.71% | 740.85K | 15:41:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review