Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 201.02 | 201.85 | 200.22 | +0.92 | +0.46% | 60.34K | 09:56:48 | ||
Adyen | 1,433.20 | 1,448.60 | 1,428.00 | -10.60 | -0.73% | 8.64K | 09:57:09 | ||
Ahold Delhaize | 27.05 | 27.17 | 26.98 | -0.10 | -0.37% | 221.67K | 09:57:18 | ||
Air Liquide | 194.34 | 194.60 | 192.84 | +0.28 | +0.14% | 40.48K | 09:57:15 | ||
Airbus Group | 166.10 | 166.40 | 164.92 | +2.88 | +1.76% | 197.87K | 09:57:07 | ||
Allianz | 266.32 | 267.18 | 265.70 | +0.12 | +0.05% | 64.02K | 09:57:12 | ||
Anheuser Busch Inbev | 55.02 | 55.23 | 54.82 | -0.16 | -0.29% | 132.33K | 09:56:57 | ||
ASML Holding | 866.30 | 870.70 | 862.40 | -4.50 | -0.52% | 47.24K | 09:57:18 | ||
AXA | 34.53 | 34.57 | 34.23 | +0.30 | +0.88% | 281.92K | 09:57:12 | ||
BASF | 49.275 | 49.530 | 48.855 | +0.270 | +0.55% | 330.49K | 09:57:16 | ||
Bayer | 25.95 | 26.18 | 25.85 | -0.27 | -1.03% | 739.69K | 09:56:46 | ||
BBVA | 10.430 | 10.480 | 10.420 | +0.045 | +0.43% | 1.40M | 09:57:08 | ||
BMW ST | 106.660 | 106.865 | 106.015 | +0.680 | +0.64% | 65.42K | 09:57:03 | ||
BNP Paribas | 61.88 | 62.19 | 61.56 | +0.52 | +0.85% | 463.33K | 09:57:07 | ||
Danone | 59.34 | 59.54 | 59.21 | 0.00 | 0.00% | 66.54K | 09:57:07 | ||
Deutsche Boerse | 183.850 | 184.880 | 183.550 | -1.200 | -0.65% | 26.35K | 09:57:09 | ||
Deutsche Post | 38.785 | 38.835 | 38.515 | +0.250 | +0.65% | 328.93K | 09:57:03 | ||
Deutsche Telekom AG | 21.733 | 21.775 | 21.645 | +0.048 | +0.22% | 640.48K | 09:56:53 | ||
Enel | 6.019 | 6.062 | 5.985 | -0.055 | -0.91% | 5.50M | 09:57:10 | ||
Eni SpA | 14.386 | 14.396 | 14.190 | +0.170 | +1.20% | 1.58M | 09:57:10 | ||
EssilorLuxottica | 206.95 | 207.80 | 206.10 | -0.15 | -0.07% | 40.83K | 09:57:04 | ||
Flutter Entertainment | 16,785.0 | 16,800.0 | 16,550.0 | -55.0 | -0.33% | 57.22K | 09:55:13 | ||
Hermes International | 2,372.50 | 2,374.50 | 2,348.50 | -5.00 | -0.21% | 4.40K | 09:57:15 | ||
Iberdrola | 10.953 | 10.970 | 10.887 | -0.032 | -0.29% | 631.13K | 09:56:16 | ||
Inditex | 45.380 | 45.430 | 45.000 | +0.400 | +0.89% | 128.23K | 09:57:18 | ||
Infineon | 31.875 | 32.082 | 31.625 | -0.125 | -0.39% | 877.40K | 09:57:13 | ||
ING Groep | 14.38 | 14.44 | 14.29 | +0.09 | +0.62% | 1.71M | 09:57:03 | ||
Intesa Sanpaolo | 3.2485 | 3.2550 | 3.2300 | +0.0195 | +0.60% | 22.85M | 09:57:10 | ||
Kering | 422.40 | 423.30 | 420.55 | -1.05 | -0.25% | 21.90K | 09:57:00 | ||
KONE Oyj | 43.13 | 43.20 | 42.61 | +0.39 | +0.91% | 79.00K | 09:57:22 | ||
L'Oreal | 440.40 | 441.95 | 439.75 | -1.15 | -0.26% | 19.08K | 09:57:18 | ||
Louis Vuitton | 851.20 | 853.60 | 844.60 | -6.90 | -0.80% | 40.08K | 09:57:07 | ||
Mercedes Benz Group | 73.550 | 73.700 | 73.290 | +0.190 | +0.26% | 245.56K | 09:56:53 | ||
Munich Re Group | 448.90 | 449.25 | 445.25 | +3.10 | +0.70% | 24.21K | 09:56:30 | ||
Pernod Ricard | 149.20 | 149.50 | 148.75 | +0.30 | +0.20% | 35.58K | 09:56:26 | ||
Philips | 19.20 | 19.24 | 18.95 | +0.11 | +0.60% | 195.30K | 09:55:55 | ||
Prosus | 27.03 | 27.14 | 26.91 | -0.28 | -1.04% | 431.16K | 09:57:11 | ||
Safran | 205.00 | 205.05 | 203.55 | +1.65 | +0.81% | 27.85K | 09:56:25 | ||
Sanofi | 87.44 | 88.19 | 87.38 | -0.56 | -0.64% | 118.19K | 09:56:22 | ||
Santander | 4.1425 | 4.1575 | 4.1365 | +0.0050 | +0.12% | 3.88M | 09:57:08 | ||
SAP | 172.200 | 173.175 | 170.670 | -0.020 | -0.01% | 220.49K | 09:57:01 | ||
Schneider Electric | 216.45 | 216.65 | 214.30 | +1.75 | +0.82% | 53.86K | 09:57:07 | ||
Siemens AG | 182.90 | 183.59 | 182.29 | -0.72 | -0.39% | 131.25K | 09:57:19 | ||
Stellantis NV | 26.400 | 26.430 | 26.130 | +0.250 | +0.96% | 1.99M | 09:57:19 | ||
TotalEnergies SE | 63.48 | 63.58 | 62.81 | +0.85 | +1.36% | 760.09K | 09:57:02 | ||
Vinci | 117.54 | 117.58 | 116.86 | +0.44 | +0.38% | 72.99K | 09:56:48 | ||
Volkswagen VZO | 116.68 | 116.98 | 115.37 | +1.26 | +1.09% | 192.42K | 09:57:12 | ||
Vonovia | 24.55 | 24.84 | 24.54 | -0.19 | -0.77% | 452.81K | 09:42:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review