No results matched your search
Euro Stoxx 50 Futures - Dec 19

Euro Stoxx 50 Futures - Dec 19

RT-CFD
3,688 +8 +0.22%
20:50:07 - Real-time derived data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 22, 2019 3,688 3,680 3,706 3,678 - 0.16%
Nov 21, 2019 3,682 3,663 3,685 3,647 891.41K 0.00%
Nov 20, 2019 3,682 3,688 3,691 3,657 1.01M -0.24%
Nov 19, 2019 3,691 3,699 3,729 3,684 906.40K -0.08%
Nov 18, 2019 3,694 3,699 3,712 3,681 720.49K -0.27%
Nov 15, 2019 3,704 3,694 3,710 3,684 896.12K 0.54%
Nov 14, 2019 3,684 3,695 3,703 3,677 1.05M -0.24%
Nov 13, 2019 3,693 3,697 3,703 3,673 1.05M -0.49%
Nov 12, 2019 3,711 3,692 3,714 3,689 722.79K 0.46%
Nov 11, 2019 3,694 3,699 3,699 3,677 560.66K 0.14%
Nov 08, 2019 3,689 3,698 3,703 3,680 818.88K -0.22%
Nov 07, 2019 3,697 3,682 3,706 3,678 816.17K 0.49%
Nov 06, 2019 3,679 3,668 3,689 3,661 1.06M 0.27%
Nov 05, 2019 3,669 3,663 3,674 3,655 717.14K 0.33%
Nov 04, 2019 3,657 3,627 3,666 3,622 915.56K 1.19%
Nov 01, 2019 3,614 3,610 3,627 3,601 675.89K 0.14%
Oct 31, 2019 3,609 3,622 3,625 3,586 1.04M -0.03%
Oct 30, 2019 3,610 3,615 3,622 3,583 754.28K -0.03%
Oct 29, 2019 3,611 3,624 3,624 3,601 657.29K -0.28%
Oct 28, 2019 3,621 3,620 3,629 3,605 560.91K 0.19%
Oct 25, 2019 3,614 3,608 3,618 3,594 647.29K 0.08%
Oct 24, 2019 3,611 3,604 3,618 3,596 855.33K 0.36%
Oct 23, 2019 3,598 3,567 3,601 3,564 671.92K 0.14%
Oct 22, 2019 3,593 3,593 3,600 3,574 647.90K 0.03%
  • Highest: 3,729
  • Lowest: 3,564
  • Difference: 165
  • Average: 3,658
  • Change %: 3
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+