Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.48 | 9.31 | 9.54 | 9.27 | +1.83% | 24.92M | 9.48+1.83% | 22/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 12.98 | 13.11 | 13.18 | 12.88 | -0.99% | 11.58M | 12.98-0.99% | 22/04 | |
ENEV3 Eneva SA | 12.44 | 12.27 | 12.49 | 12.21 | +1.39% | 10.95M | 12.44+1.39% | 22/04 | |
ELET3 Brazilian Electric Power Co | 37.69 | 37.80 | 38.07 | 37.48 | -0.29% | 8.68M | 37.69-0.29% | 22/04 | |
TRPL4 CTEEP Cia de Transmissao de Energia | 25.24 | 25.25 | 25.46 | 24.97 | -0.04% | 6.9M | 25.24-0.04% | 22/04 |
Name | Price | |
---|---|---|
CPLE6 COPEL Pref B | 9.48 | +0.17 | +1.83%
ENGI11 Energisa | 46.89 | +0.69 | +1.49%
ENEV3 ENEVA ON NM | 12.44 | +0.17 | +1.39%
AESB3 Aes Brasil Energia | 9.30 | +0.11 | +1.20%
EGIE3 ENGIE BRASILON NM | 40.18 | +0.28 | +0.70%
Name | Price | |
---|---|---|
ALUP11 Alupar Invest Unit | 28.23 | +0.18 | +0.64%
CMIG4 Energy of Minas Gerais Prf | 12.98 | -0.13 | -0.99%
SRNA3 Serena Energia ON | 8.76 | -0.08 | -0.91%
AURE3 Auren ON | 11.75 | -0.06 | -0.51%
ELET3 Brazilian Electric Power | 37.69 | -0.11 | -0.29%