Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CPLE6 Companhia Paranaense de Energia Pref B | 9.75 | 9.87 | 9.90 | 9.70 | -1.22% | 30.16M | 9.75-1.22% | 18/03 | |
ENEV3 Eneva SA | 12.65 | 12.85 | 12.90 | 12.52 | -1.56% | 16.56M | 12.65-1.56% | 18/03 | |
CMIG4 Energy of Minas Gerais Co Preferred | 11.58 | 11.43 | 11.64 | 11.33 | +1.31% | 13.45M | 11.58+1.31% | 18/03 | |
ELET3 Brazilian Electric Power Co | 41.45 | 43.00 | 43.19 | 41.31 | -3.60% | 11.48M | 41.45-3.60% | 18/03 | |
AESB3 Aes Brasil Energia SA | 10.28 | 10.30 | 10.56 | 10.23 | -0.19% | 4.21M | 10.28-0.19% | 18/03 |
Name | Price | |
---|---|---|
SRNA3 Serena Energia ON | 9.45 | +0.16 | +1.72%
CMIG4 Energy of Minas Gerais Prf | 11.58 | +0.15 | +1.31%
CPFE3 CPFL ENERGIAON NM | 33.64 | +0.26 | +0.78%
EGIE3 ENGIE BRASILON NM | 40.40 | +0.25 | +0.62%
TRPL4 Transmissão Paulista PN | 24.62 | +0.11 | +0.45%
Name | Price | |
---|---|---|
ELET3 Brazilian Electric Power | 41.45 | -1.55 | -3.60%
ENEV3 ENEVA ON NM | 12.65 | -0.20 | -1.56%
CPLE6 COPEL Pref B | 9.75 | -0.12 | -1.22%
COCE5 Companhia Energetica do Ceara Prf s | 36.05 | -0.40 | -1.10%
NEOE3 NEOENERGIA | 20.64 | -0.22 | -1.05%