Breaking News

EGX 30 (EGX30)

Egypt

Add to/Remove from a Portfolio Add to Watchlist

28,332.65 -1335.06 -4.50%

18/04 - Closed. Currency in EGP ( Disclaimer )

Volume: 385,151,528
Open: 29,616.47
Day's Range: 27,796.10 - 30,072.10

Type: Index

Market: Egypt

# Constituents: 31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

EGX 30 Constituents

Real-time streaming quotes of the CAIRO SE EGX30 Index Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the EGX 30 Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Abu Dhabi Islamic Bank	40.57	43.50	40.50	-1.42	-3.38%	779.96K	18/04
Abu Qir Fertilizers and Chemical Industries	69.00	72.94	66.91	-3.25	-4.50%	2.19M	18/04
Alexandria Containers&goods	40.02	43.90	38.56	-3.28	-7.58%	1.27M	18/04
Alexandria Mineral Oils	7.80	8.40	7.72	-0.55	-6.59%	2.87M	18/04
Beltone Financial Hld	3.340	3.560	3.330	-0.170	-4.84%	68.77M	18/04
Commercial Int Bank	80.00	84.20	80.00	-2.10	-2.56%	4.52M	18/04
Delta Sugar	64.00	69.40	62.52	-4.66	-6.79%	1.01M	18/04
E-finance	22.97	25.56	22.51	-2.05	-8.19%	1.35M	18/04
Eastern Tobacco	25.99	27.24	25.51	-0.77	-2.88%	2.22M	18/04
Edita Food	31.16	32.39	30.00	-0.85	-2.66%	113.77K	18/04
EFG Hermes Holdings	17.10	18.01	16.50	-0.51	-2.90%	5.57M	18/04
Egypt Kuwait Holding	40.00	42.39	39.50	-1.82	-4.35%	607.35K	18/04
Egyptian Kuwaiti Hld	0.880	0.886	0.863	+0.007	+0.80%	1.11M	18/04
EIPICO	44.98	47.00	44.20	-1.77	-3.79%	740.43K	18/04
El Sewedy Electric	35.00	37.48	33.50	-2.15	-5.79%	3.69M	18/04
Ezz Steel	62.00	69.00	59.65	-3.96	-6.00%	2.73M	18/04
Fawry Banking and Payment	7.10	7.83	6.80	-0.65	-8.39%	16.48M	18/04
GB AUTO	10.97	11.85	10.60	-0.73	-6.24%	1.24M	18/04
Ibnsina Pharma	2.660	2.940	2.600	-0.230	-7.96%	12.54M	18/04
Juhayna Food	15.49	16.68	15.05	-0.91	-5.55%	3.32M	18/04
Madinet Nasr for Housing and Development	3.82	4.18	3.76	-0.28	-6.83%	15.38M	18/04
Misr El Gadida for Housing Dev	10.44	11.27	10.15	-0.75	-6.70%	8.03M	18/04
Misr Fertilizers	52.50	57.95	51.00	-4.32	-7.60%	1.78M	18/04
Orascom Construction Ltd	270.00	290.00	260.00	-16.70	-5.82%	324.27K	18/04
Orascom Hotels	11.90	12.73	11.33	-0.50	-4.03%	2.58M	18/04
Oriental Weavers	20.27	22.30	19.85	-1.81	-8.20%	4.23M	18/04
Palm Hills Develop	3.860	4.220	3.780	-0.210	-5.16%	72.26M	18/04
Qalaa Holdings	3.310	3.490	3.180	-0.090	-2.65%	117.14M	18/04
Sidi Kerir	31.75	35.00	30.61	-3.15	-9.03%	4.70M	18/04
T M G Holding	65.05	69.75	61.10	-3.52	-5.13%	10.66M	18/04
Telecom Egypt	37.50	39.55	36.00	-1.50	-3.85%	2.84M	18/04

My Sentiments

What is your sentiment on EGX 30?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

EGX 30 Forum Discussions

Write your thoughts about EGX 30

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Medhat Omran Aug 21, 2022 16:35

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I see few attractive if not under values counters, good bargains Available

0 0

Report

Medhat Omran Aug 21, 2022 16:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in need of tight regulation

0 1

Report

Medhat Omran Aug 21, 2022 16:34

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

in need of tight regulation

0 1

Report

Ahmed Mostafa Apr 18, 2022 19:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

hopeless

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219308919">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219308919" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219308919" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219308919">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,839.72	-37.33	-0.47%
DAX	17,652.35	-198.46	-1.11%
Euro Stoxx 50	4,893.15	-43.42	-0.88%
S&P 500	5,011.12	-11.09	-0.22%
Nikkei 225	37,090.50	-964.00	-2.53%
Dow Jones	37,775.38	+22.07	+0.06%
FTSE 100 Futures	7,856.0	-21.2	-0.27%

Brent Oil	87.93	+0.82	+0.94%
Crude Oil WTI	83.63	+0.90	+1.09%
Gold	2,403.30	+5.30	+0.22%
Silver	28.512	+0.132	+0.47%
Copper	4.4515	+0.0205	+0.46%
London Cocoa	9,780.00	+0.00	+0.00%
London Wheat	173.00	+0.30	+0.17%

U.K. 10Y	4.2870	+0.0130	+0.30%
U.K. 5Y	4.2020	+0.0060	+0.14%
U.K. 2Y	4.4785	+0.0045	+0.10%
Germany 10Y	2.4645	-0.0285	-1.14%
U.S. 10Y	4.592	-0.057	-1.23%
U.S. 5Y	4.639	-0.047	-1.00%
U.S. 2Y	4.966	-0.024	-0.47%

Lloyds Banking	50.48	-0.50	-0.98%
Vodafone Group PLC	66.140	-0.240	-0.36%
Barclays	182.42	-1.56	-0.85%
BT Group	104.63	-0.07	-0.07%
HSBC	636.06	-8.60	-1.33%
BHP Group Ltd	2,323.00	-2.00	-0.09%
Exxon Mobil	118.47	-0.16	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EGX 30	28,332.65	-1335.06	-4.50%

Market Movers

Name	Last	Chg. %	Vol.
IAG	165.60	-2.47%	2.95M
BP	512.77	+0.07%	1.58M
HSBC	636.25	-1.30%	1.30M
Cranswick	4,085.0	-0.12%	293.15K
Shell	2,835.0	-0.21%	290.57K
Compass	2,185.00	+0.74%	266.35K
Unilever	3,785.0	+0.40%	149.29K

Name	Last	Chg. %	Vol.
MFE MEDIAFOREUROPE NV B	3.522	+191.32%	1.02K
Saipem	2.23	+106.48%	47.81K
Investor B	259.50	+37.10%	11.47K
DWS Group	39.82	+36.28%	159.00
Tubacex	3.235	+33.68%	26.00
Linde PLC	417.20	+27.14%	0.01K
Danieli & C	32.05	+26.68%	0

Name	Last	Chg. %	Vol.
Casino Guichard	0.0290	-97.55%	119.46K
Rallye	0.0502	-96.69%	5.29K
ams OSRAM AG	0.93	-95.49%	3.15K
Hydrogen Refueling	5.03	-65.83%	0.03K
Atlas Copco B	157.60	-58.29%	1.20K
Electrolux B	88.92	-55.98%	1.71K
Byotrol	0.065	-48.00%	45.65K