Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 51.53 | -4.04% | 182.89K | 51.53-4.04% | 19/04 | |
REW ProShares UltraShort Technology | 15.98 | +3.85% | 48.38K | 15.98+3.85% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 762.00 | 846.71 | 843.24 | 756.06 | -10.00% | 83.24M | 762.00-10.00% | 19/04 | |
AMD Advanced Micro Devices Inc | 146.64 | 155.08 | 154.22 | 145.30 | -5.44% | 69.79M | 146.64-5.44% | 19/04 | |
INTC Intel Corporation | 34.20 | 35.04 | 35.13 | 34.18 | -2.40% | 55.77M | 34.20-2.40% | 19/04 | |
AAPL Apple Inc | 165.00 | 167.04 | 166.40 | 164.08 | -1.22% | 55.17M | 165.00-1.22% | 19/04 | |
GOOGL Alphabet Inc Class A | 154.09 | 156.01 | 156.36 | 152.30 | -1.23% | 30.35M | 154.09-1.23% | 19/04 |
Name | Price | |
---|---|---|
DXC DXC Technology | 20.14 | +0.56 | +2.86%
ADSK Autodesk | 216.50 | +5.87 | +2.79%
DDD 3D Systems | 3.55 | +0.080 | +2.31%
VSAT ViaSat | 15.83 | +0.30 | +1.93%
NTCT NetScout | 19.43 | +0.36 | +1.89%
Name | Price | |
---|---|---|
NVDA NVIDIA | 762.00 | -84.71 | -10.00%
WOLF Wolfspeed | 22.17 | -1.55 | -6.53%
AMD AMD | 146.64 | -8.44 | -5.44%
MRVL Marvell | 62.13 | -3.11 | -4.77%
MU Micron | 106.77 | -5.16 | -4.61%