Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYK iShares U.S. Consumer Goods | 67.63 | +0.13% | 54.49K | 67.63+0.13% | 28/03 | |
UGE ProShares Ultra Consumer Goods | 17.60 | +0.54% | 5.15K | 17.60+0.54% | 28/03 | |
SZK ProShares UltraShort Consumer Goods | 13.59 | -0.48% | 3.97K | 13.59-0.48% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
F Ford Motor Company | 13.28 | 13.06 | 13.30 | 13.05 | +1.68% | 61.74M | 13.28+1.68% | 28/03 | |
KO Coca-Cola Co | 61.18 | 61.03 | 61.26 | 60.99 | +0.25% | 13.68M | 61.18+0.25% | 28/03 | |
NKE Nike Inc | 93.98 | 94.13 | 94.81 | 93.43 | -0.16% | 11.32M | 93.98-0.16% | 28/03 | |
GM General Motors Company | 45.33 | 44.59 | 45.53 | 44.58 | +1.66% | 14.11M | 45.33+1.66% | 28/03 | |
MDLZ Mondelez International Inc | 70.00 | 70.10 | 70.58 | 69.83 | -0.14% | 9.93M | 70.00-0.14% | 28/03 | |
PG Procter & Gamble Company | 162.25 | 162.61 | 163.14 | 161.70 | -0.22% | 7.19M | 162.25-0.22% | 28/03 | |
MAT Mattel Inc | 19.81 | 19.76 | 19.83 | 19.68 | +0.25% | 1.65M | 19.81+0.25% | 28/03 | |
HBI Hanesbrands Inc | 5.79 | 5.60 | 5.86 | 5.65 | +3.39% | 4.85M | 5.79+3.39% | 28/03 | |
AVP Avon Products Inc | 5.60 | 5.65 | 5.92 | 5.05 | 0.00% | 0 | 5.600.00% | 03/01 | |
MO Altria Group | 43.62 | 43.66 | 43.94 | 43.60 | -0.09% | 9.8M | 43.62-0.09% | 28/03 |
Name | Price | |
---|---|---|
THS Treehouse Foods | 38.97 | -0.19 | -0.49%
RAI Reynolds American | 65.40 | 0.00 | 0.00%
SNA Snap-On | 296.22 | -0.72 | -0.24%
MO Altria | 43.62 | -0.04 | -0.09%
PM Philip Morris | 91.62 | -0.61 | -0.66%
Name | Price | |
---|---|---|
BGS B&G Foods | 11.44 | -0.01 | -0.09%
TEN Tenneco | 19.99 | 0.00 | 0.00%
BWA BorgWarner | 34.74 | +0.04 | +0.12%
GNTX Gentex | 36.12 | -0.19 | -0.52%
POST Post | 106.28 | -0.59 | -0.55%