Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Arabia PJSC | 2.660 | 2.730 | 2.650 | -0.060 | -2.21% | 6.62M | 17/04 | ||
AJMAN BANK PJSC | 1.850 | 1.860 | 1.810 | -0.000 | 0.00% | 70.39K | 17/04 | ||
Al Ansari Financial Services PJSC | 1.06 | 1.06 | 1.04 | +0.01 | +0.95% | 414.19K | 17/04 | ||
Amanat Holdings PJSC | 1.020 | 1.030 | 1.020 | 0.000 | 0.00% | 1.05M | 17/04 | ||
Amlak Finance | 0.800 | 0.810 | 0.793 | +0.009 | +1.14% | 524.32K | 17/04 | ||
Arabian Scandinavian | 1.650 | 1.650 | 1.650 | 0.000 | 0.00% | 1.00K | 15/04 | ||
ARAMEX PJSC | 2.490 | 2.490 | 2.450 | +0.040 | +1.63% | 2.51M | 17/04 | ||
Commercial Bank of Dubai | 6.500 | 6.720 | 6.500 | -0.190 | -2.84% | 5.04K | 17/04 | ||
Deyaar Development | 0.808 | 0.810 | 0.800 | +0.003 | +0.37% | 6.10M | 17/04 | ||
Dubai Electricity and Water | 2.38 | 2.41 | 2.37 | -0.01 | -0.42% | 11.24M | 17/04 | ||
Dubai Financial Market | 1.410 | 1.420 | 1.370 | +0.040 | +2.92% | 2.32M | 17/04 | ||
Dubai Insurance Co PSC | 7.450 | 7.450 | 7.450 | 0.000 | 0.00% | 8.33K | 08/02 | ||
Dubai Investments | 2.330 | 2.340 | 2.310 | +0.020 | +0.87% | 2.21M | 17/04 | ||
Dubai Islamic Bank | 5.700 | 5.740 | 5.660 | +0.030 | +0.53% | 5.96M | 17/04 | ||
Dubai Islamic Insurance | 0.426 | 0.426 | 0.412 | 0.001 | 0.24% | 224.25K | 29/03 | ||
Dubai National Insurance | 4.900 | 4.900 | 4.900 | -0.000 | 0.00% | 0.70K | 15/04 | ||
Dubai Taxi Company PJSC | 2.20 | 2.21 | 2.18 | -0.01 | -0.45% | 3.17M | 17/04 | ||
Emaar Develop | 8.450 | 8.510 | 8.290 | +0.120 | +1.44% | 2.48M | 17/04 | ||
Emaar Properties | 8.360 | 8.370 | 8.230 | +0.080 | +0.97% | 14.10M | 17/04 | ||
Emirate Integrated Telecom | 5.550 | 5.620 | 5.520 | -0.060 | -1.07% | 157.12K | 17/04 | ||
Emirates Central Cooling Systems | 1.62 | 1.65 | 1.62 | -0.01 | -0.61% | 5.43M | 17/04 | ||
Emirates NBD PJSC | 16.850 | 17.150 | 16.850 | -0.150 | -0.88% | 2.78M | 17/04 | ||
Emirates Refreshments Co | 2.790 | 2.820 | 2.710 | +0.030 | +1.09% | 192.05K | 17/04 | ||
Gulf Navigation Hld | 6.540 | 6.650 | 6.540 | -0.020 | -0.30% | 2.75M | 17/04 | ||
Islamic Arab Insurance | 0.377 | 0.380 | 0.370 | -0.005 | -1.31% | 1.53M | 17/04 | ||
Mashreqbank PSC | 172.00 | 172.00 | 172.00 | -3.00 | -1.71% | 0.05K | 17/04 | ||
National Cement Co | 2.450 | 2.450 | 2.450 | -0.000 | 0.00% | 4.17K | 15/04 | ||
National Central Cooling | 2.980 | 3.050 | 2.970 | -0.020 | -0.67% | 92.26K | 17/04 | ||
National General Insurance | 5.80 | 5.80 | 5.80 | +0.07 | +1.22% | 1.38K | 16/04 | ||
Salik Company PJSC | 3.56 | 3.66 | 3.56 | -0.04 | -1.11% | 8.29M | 17/04 | ||
SHUAA Capital PSC | 0.131 | 0.131 | 0.110 | +0.017 | +14.91% | 45.31M | 29/03 | ||
Sukoon Insurance PJSC | 3.900 | 3.900 | 3.900 | -0.000 | 0.00% | 0.05K | 22/03 | ||
Taaleem Holdings | 3.74 | 3.82 | 3.70 | -0.00 | 0.00% | 268.69K | 17/04 | ||
Takaful Emarat PSC | 0.547 | 0.564 | 0.530 | +0.012 | +2.24% | 108.26K | 17/04 | ||
Tecom PJSC | 2.70 | 2.73 | 2.66 | -0.00 | 0.00% | 504.88K | 17/04 | ||
Union Properties | 0.429 | 0.432 | 0.412 | +0.006 | +1.42% | 26.78M | 17/04 | ||
Watania International Holding PJSC | 0.578 | 0.578 | 0.550 | -0.000 | 0.00% | 34.03K | 17/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review