Breaking News

DFM General (DFMGI)

Dubai

Add to/Remove from a Portfolio Add to Watchlist

4,172.93 -11.38 -0.27%

17/04 - Delayed Data. Currency in AED ( Disclaimer )

Volume: 107,710,704
Open: 4,185.18
Day's Range: 4,172.48 - 4,199.00

Type: Index

Market: United Arab Emirates

# Constituents: 37

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Constituents
Historical Data

DFM General Constituents

Real-time streaming quotes of the Dubai General Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the DFMGI Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Air Arabia PJSC	2.660	2.730	2.650	-0.060	-2.21%	6.62M	17/04
AJMAN BANK PJSC	1.850	1.860	1.810	-0.000	0.00%	70.39K	17/04
Al Ansari Financial Services PJSC	1.06	1.06	1.04	+0.01	+0.95%	414.19K	17/04
Amanat Holdings PJSC	1.020	1.030	1.020	0.000	0.00%	1.05M	17/04
Amlak Finance	0.800	0.810	0.793	+0.009	+1.14%	524.32K	17/04
Arabian Scandinavian	1.650	1.650	1.650	0.000	0.00%	1.00K	15/04
ARAMEX PJSC	2.490	2.490	2.450	+0.040	+1.63%	2.51M	17/04
Commercial Bank of Dubai	6.500	6.720	6.500	-0.190	-2.84%	5.04K	17/04
Deyaar Development	0.808	0.810	0.800	+0.003	+0.37%	6.10M	17/04
Dubai Electricity and Water	2.38	2.41	2.37	-0.01	-0.42%	11.24M	17/04
Dubai Financial Market	1.410	1.420	1.370	+0.040	+2.92%	2.32M	17/04
Dubai Insurance Co PSC	7.450	7.450	7.450	0.000	0.00%	8.33K	08/02
Dubai Investments	2.330	2.340	2.310	+0.020	+0.87%	2.21M	17/04
Dubai Islamic Bank	5.700	5.740	5.660	+0.030	+0.53%	5.96M	17/04
Dubai Islamic Insurance	0.426	0.426	0.412	0.001	0.24%	224.25K	29/03
Dubai National Insurance	4.900	4.900	4.900	-0.000	0.00%	0.70K	15/04
Dubai Taxi Company PJSC	2.20	2.21	2.18	-0.01	-0.45%	3.17M	17/04
Emaar Develop	8.450	8.510	8.290	+0.120	+1.44%	2.48M	17/04
Emaar Properties	8.360	8.370	8.230	+0.080	+0.97%	14.10M	17/04
Emirate Integrated Telecom	5.550	5.620	5.520	-0.060	-1.07%	157.12K	17/04
Emirates Central Cooling Systems	1.62	1.65	1.62	-0.01	-0.61%	5.43M	17/04
Emirates NBD PJSC	16.850	17.150	16.850	-0.150	-0.88%	2.78M	17/04
Emirates Refreshments Co	2.790	2.820	2.710	+0.030	+1.09%	192.05K	17/04
Gulf Navigation Hld	6.540	6.650	6.540	-0.020	-0.30%	2.75M	17/04
Islamic Arab Insurance	0.377	0.380	0.370	-0.005	-1.31%	1.53M	17/04
Mashreqbank PSC	172.00	172.00	172.00	-3.00	-1.71%	0.05K	17/04
National Cement Co	2.450	2.450	2.450	-0.000	0.00%	4.17K	15/04
National Central Cooling	2.980	3.050	2.970	-0.020	-0.67%	92.26K	17/04
National General Insurance	5.80	5.80	5.80	+0.07	+1.22%	1.38K	16/04
Salik Company PJSC	3.56	3.66	3.56	-0.04	-1.11%	8.29M	17/04
SHUAA Capital PSC	0.131	0.131	0.110	+0.017	+14.91%	45.31M	29/03
Sukoon Insurance PJSC	3.900	3.900	3.900	-0.000	0.00%	0.05K	22/03
Taaleem Holdings	3.74	3.82	3.70	-0.00	0.00%	268.69K	17/04
Takaful Emarat PSC	0.547	0.564	0.530	+0.012	+2.24%	108.26K	17/04
Tecom PJSC	2.70	2.73	2.66	-0.00	0.00%	504.88K	17/04
Union Properties	0.429	0.432	0.412	+0.006	+1.42%	26.78M	17/04
Watania International Holding PJSC	0.578	0.578	0.550	-0.000	0.00%	34.03K	17/04

My Sentiments

What is your sentiment on DFM General?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DFM General Forum Discussions

Write your thoughts about DFM General

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hasan Abdulla Oct 23, 2018 12:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Forming falling wedge since June 2018 is about to be terminated. Buy market with stop at 2690 for upside target at 2900 & 2950 resp.

2 5

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204150384">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204150384" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204150384" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204150384">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,875.05	+27.06	+0.34%
DAX	17,794.95	+7.96	+0.04%
Euro Stoxx 50	4,937.85	+23.72	+0.48%
S&P 500	5,022.21	-29.20	-0.58%
Nikkei 225	38,054.50	+53.50	+0.14%
Dow Jones	37,753.31	-45.66	-0.12%
FTSE 100 Futures	7,891.8	+1.4	+0.02%

Brent Oil	86.70	-0.59	-0.68%
Crude Oil WTI	82.08	-0.61	-0.74%
Gold	2,394.60	+6.20	+0.26%
Silver	28.527	+0.127	+0.45%
Copper	4.4240	+0.0845	+1.95%
London Cocoa	9,200.00	+359.00	+4.06%
London Wheat	172.70	+0.50	+0.29%

U.K. 10Y	4.2595	-0.0065	-0.15%
U.K. 5Y	4.1750	-0.0110	-0.26%
U.K. 2Y	4.4495	-0.0155	-0.35%
Germany 10Y	2.4415	-0.0295	-1.19%
U.S. 10Y	4.571	-0.013	-0.28%
U.S. 5Y	4.601	-0.016	-0.35%
U.S. 2Y	4.926	-0.006	-0.12%

Lloyds Banking	50.96	+0.54	+1.07%
Vodafone Group PLC	66.500	+0.020	+0.03%
Barclays	181.93	+1.99	+1.11%
BT Group	103.65	+0.50	+0.49%
HSBC	641.60	+5.50	+0.87%
BHP Group Ltd	2,355.00	-9.00	-0.38%
Exxon Mobil	118.65	-0.04	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DFM General	4,172.93	-11.38	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Hipgnosis Songs	91.81	+30.23%	62.80M
HSBC	641.40	+0.83%	4.25M
Rentokil	435.00	-2.66%	4.10M
BP	510.30	-1.26%	3.99M
Lok’N	1,110.00	0.00%	1.64M
Shell	2,831.0	-0.53%	994.74K
AstraZeneca	10,947.5	+0.79%	217.19K

Name	Last	Chg. %	Vol.
Kr1	0.73	+100000.00%	0.50K
MFE MEDIAFOREUROPE NV B	3.606	+198.26%	137.99K
Alpha Bank	1.550	+194.12%	1.00K
SAF Holland	18.78	+180.30%	2.42K
Frontline	264.00	+133.01%	4.99K
Saipem	2.28	+111.11%	4.48M
Zscaler	175.8000	+99.89%	2.09K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0279	-97.64%	146.87K
Wirecard	0.0200	-97.08%	0.18K
Rallye	0.0505	-96.67%	1.46K
ams OSRAM AG	0.95	-95.39%	20.06K
H Lundbeck B	32.64	-81.21%	6.29K
BioGaia B	119.30	-76.86%	0.12K
Hydrogen Refueling	5.08	-65.49%	0.09K