Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0210 | 0.0210 | 0.0210 | 0.0000 | 0.00% | 20.00K | 27/03 | ||
Agros Dev Company Proodos Public | 1.24 | 1.24 | 1.24 | +0.02 | +1.64% | 0.42K | 21/03 | ||
Atlantic Ins C | 1.920 | 1.920 | 1.890 | -0.080 | -4.00% | 1.87K | 22/03 | ||
Bank of Cyprus | 3.6200 | 3.6700 | 3.6000 | -0.0400 | -1.09% | 47.32K | 27/03 | ||
Blue Island Pl | 1.030 | 1.030 | 1.030 | +0.010 | +0.98% | 0.00K | 22/03 | ||
Chris Joannou | 0.0410 | 0.0410 | 0.0410 | +0.0035 | +9.33% | 0.60K | 18/01 | ||
Claridge Inves | 0.020 | 0.020 | 0.020 | -0.001 | -4.76% | 5.00K | 27/03 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | -0.00 | -28.57% | 20.00K | 27/03 | ||
Cosmos Insuran | 0.095 | 0.095 | 0.095 | +0.006 | +7.34% | 10.50K | 26/02 | ||
Cyprus Cement | 0.685 | 0.685 | 0.680 | +0.010 | +1.48% | 5.40K | 27/03 | ||
Demetra Inv | 0.880 | 0.885 | 0.870 | +0.010 | +1.15% | 12.52K | 27/03 | ||
Display Art | 0.06 | 0.06 | 0.05 | 0.00 | 3.77% | 9.60K | 18/07 | ||
Ellinas Financ | 0.428 | 0.428 | 0.390 | +0.038 | +9.74% | 0.11K | 08/03 | ||
Forest Ind. | 1.0500 | 1.0500 | 1.0500 | +0.0500 | +5.00% | 0.32K | 07/03 | ||
Frou Frou | 0.314 | 0.314 | 0.314 | +0.016 | +5.37% | 2.15K | 19/03 | ||
Hellenic Bnk | 2.360 | 2.390 | 2.350 | 0.000 | 0.00% | 56.02K | 27/03 | ||
Interfund Inve | 0.049 | 0.049 | 0.049 | -0.002 | -3.92% | 10.00K | 27/03 | ||
K Kythreotis | 0.32 | 0.32 | 0.32 | 0.00 | 0.00% | 13.00K | 14/03 | ||
K+G Complex | 0.226 | 0.226 | 0.226 | -0.022 | -8.87% | 6.86K | 27/03 | ||
Keo Plc | 1.700 | 1.700 | 1.690 | +0.060 | +3.66% | 0.30K | 26/03 | ||
LCP Holdings and Investments Public | 0.085 | 0.085 | 0.076 | 0.001 | 0.60% | 1.00K | 26/03 | ||
Leptos Caly | 0.057 | 0.057 | 0.057 | 0.000 | 0.00% | 3.50K | 27/03 | ||
Logicom | 3.000 | 3.000 | 2.980 | +0.020 | +0.67% | 0.85K | 27/03 | ||
Lordos Hotel | 0.850 | 0.850 | 0.850 | -0.000 | 0.00% | 1.00K | 27/03 | ||
Lordos United Plastics | 0.0900 | 0.0910 | 0.0900 | -0.0005 | -0.55% | 13.08K | 27/03 | ||
Louis Plc | 0.055 | 0.058 | 0.055 | 0.000 | 0.00% | 31.62K | 27/03 | ||
Minerva Ins | 0.009 | 0.010 | 0.009 | -0.001 | -10.00% | 54.89K | 27/03 | ||
Mitsides Publi | 0.280 | 0.280 | 0.280 | -0.020 | -6.67% | 30.00K | 20/03 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.069 | 0.069 | 0.069 | 0.000 | 0.00% | 10.00K | 27/03 | ||
Petrolina | 1.030 | 1.030 | 1.030 | 0.000 | 0.00% | 0.90K | 27/03 | ||
Philoktimatiki Public Ltd | 0.091 | 0.091 | 0.091 | -0.009 | -9.50% | 2.79K | 27/03 | ||
Salamis Tours | 3.760 | 3.760 | 3.760 | +0.020 | +0.53% | 2.50K | 27/03 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 0.50K | 22/03 | ||
Vassilico Cement Works PCL | 3.200 | 3.220 | 3.200 | -0.020 | -0.62% | 7.50K | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review