Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentro Real Estate | 0.525 | 0.555 | 0.525 | 0.000 | 0.00% | 0 | 16/04 | ||
Adler | 0.20 | 0.20 | 0.17 | 0.00 | 1.75% | 171.01K | 16:35:32 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 07:04:04 | ||
Alstria | 3.490 | 3.490 | 3.380 | +0.050 | +1.45% | 0.94K | 16:36:04 | ||
Aroundtown | 1.815 | 1.815 | 1.774 | +0.004 | +0.22% | 1.48M | 16:35:01 | ||
BRANICKS | 1.500 | 1.536 | 1.324 | +0.100 | +7.14% | 253.96K | 16:36:02 | ||
Brockhaus Technologies | 21.80 | 22.00 | 21.80 | -0.10 | -0.46% | 0.31K | 16:36:19 | ||
Creditshelf | 0.5000 | 0.5000 | 0.5000 | -0.1000 | -16.67% | 0 | 08:15:34 | ||
Demire Deutsche Mittelstand RE | 0.81 | 0.82 | 0.81 | 0.00 | 0.00% | 10.00K | 16:36:00 | ||
Deutsche Beteiligungs AG | 27.500 | 27.700 | 27.150 | +0.150 | +0.55% | 15.71K | 16:35:20 | ||
Deutsche Boerse | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 16:30:00 | ||
Deutsche Euroshop AG | 19.120 | 19.120 | 18.840 | +0.120 | +0.63% | 14.09K | 16:36:05 | ||
Deutsche Konsum REIT | 2.860 | 3.000 | 2.860 | 0.000 | 0.00% | 0 | 18/04 | ||
DWS Group | 40.06 | 40.16 | 39.48 | -0.08 | -0.20% | 95.52K | 16:35:18 | ||
flatexDEGIRO AG | 10.20 | 10.39 | 10.20 | -0.25 | -2.35% | 174.97K | 16:35:15 | ||
Gateway Real Estate | 0.5950 | 0.6200 | 0.5500 | -0.0400 | -6.30% | 0.60K | 16:11:27 | ||
Grand City | 9.90 | 10.02 | 9.80 | -0.03 | -0.30% | 90.41K | 16:36:22 | ||
Grenke | 22.30 | 22.40 | 22.15 | -0.25 | -1.11% | 51.94K | 16:35:07 | ||
Hamborner AG | 6.740 | 6.760 | 6.650 | +0.060 | +0.90% | 125.89K | 16:35:01 | ||
Hypoport AG | 227.400 | 230.000 | 224.800 | -3.600 | -1.56% | 3.46K | 16:38:40 | ||
Instone Real Estate | 8.720 | 8.810 | 8.520 | +0.080 | +0.93% | 15.78K | 16:36:07 | ||
LEG Immobilien AG | 74.280 | 74.360 | 72.720 | +1.060 | +1.45% | 91.00K | 16:35:19 | ||
MLP AG | 5.500 | 5.540 | 5.420 | -0.030 | -0.54% | 14.53K | 16:35:29 | ||
Multitude SE | 5.100 | 5.300 | 5.100 | -0.040 | -0.78% | 2.61K | 16:35:36 | ||
Mutares SE & Co KgaA | 39.45 | 39.65 | 38.75 | -0.05 | -0.13% | 21.29K | 16:35:08 | ||
OVB Holding AG | 19.80 | 19.80 | 19.80 | 0.00 | 0.00% | 0 | 15/04 | ||
Patrizia Immobilien | 8.080 | 8.080 | 7.870 | +0.050 | +0.62% | 31.14K | 16:35:15 | ||
Tag Immobilien | 12.02 | 12.05 | 11.78 | +0.12 | +1.01% | 193.83K | 16:35:25 | ||
Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 16:29:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review