Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adesso | 104.20 | 105.20 | 100.40 | -0.20 | -0.19% | 5.99K | 16:35:02 | ||
All For One Steeb AG | 59.400 | 59.400 | 58.200 | +0.400 | +0.68% | 1.87K | 16:35:59 | ||
Atoss AG | 247.500 | 248.000 | 242.500 | +1.500 | +0.61% | 4.19K | 16:35:14 | ||
Bechtle AG | 45.820 | 46.780 | 45.740 | -1.020 | -2.18% | 271.87K | 16:35:29 | ||
Cancom SE | 28.960 | 29.580 | 28.480 | -0.600 | -2.03% | 68.65K | 16:35:00 | ||
Cenit AG | 12.600 | 12.800 | 12.600 | +0.300 | +2.44% | 2.73K | 16:36:05 | ||
CompuGroup AG | 29.340 | 29.580 | 28.900 | +0.020 | +0.07% | 78.77K | 16:35:01 | ||
Fabasoft AG | 20.000 | 20.100 | 19.650 | +0.200 | +1.01% | 2.25K | 16:35:56 | ||
GFT Technologies AG | 27.450 | 27.850 | 27.150 | -0.200 | -0.72% | 26.86K | 16:35:29 | ||
Intershop | 1.930 | 1.950 | 1.850 | -0.070 | -3.50% | 0.89K | 16:36:00 | ||
IONOS SE | 23.00 | 23.05 | 22.65 | +0.10 | +0.44% | 34.77K | 16:35:15 | ||
IVU Traffic | 14.900 | 15.100 | 14.600 | -0.050 | -0.33% | 11.13K | 16:36:20 | ||
KPS | 1.14 | 1.15 | 1.14 | -0.03 | -2.15% | 5.98K | 16:28:42 | ||
Nagarro SE | 68.85 | 69.65 | 68.15 | -0.20 | -0.29% | 29.19K | 16:35:02 | ||
Nemetschek AG | 81.700 | 84.200 | 81.500 | -2.400 | -2.85% | 125.68K | 16:35:12 | ||
New Work | 62.80 | 63.00 | 61.60 | +0.90 | +1.45% | 0.55K | 16:36:11 | ||
Nexus | 54.600 | 55.500 | 54.400 | -0.700 | -1.27% | 1.71K | 16:36:28 | ||
PSI AG | 20.100 | 20.300 | 19.800 | 0.000 | 0.00% | 2.43K | 16:36:11 | ||
q.beyond | 0.634 | 0.654 | 0.630 | -0.006 | -0.94% | 48.74K | 16:36:22 | ||
SAP | 169.180 | 169.420 | 167.440 | +0.420 | +0.25% | 1.29M | 16:29:56 | ||
Secunet AG | 143.600 | 144.200 | 140.600 | -2.200 | -1.51% | 1.92K | 16:36:27 | ||
Serviceware | 12.80 | 12.80 | 12.80 | +0.10 | +0.79% | 1.00 | 16:36:18 | ||
SNP Schneider | 44.60 | 44.60 | 44.20 | 0.00 | 0.00% | 1.45K | 15:30:56 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 17/04 | ||
Stemmer Imaging | 34.800 | 35.000 | 34.700 | 0.000 | 0.00% | 0 | 17/04 | ||
Syzygy AG | 2.820 | 2.820 | 2.820 | -0.020 | -0.70% | 0.55K | 14:01:48 | ||
TeamViewer | 12.39 | 12.47 | 12.23 | +0.05 | +0.36% | 376.65K | 16:35:22 | ||
United Internet AG | 20.600 | 20.720 | 20.260 | +0.200 | +0.98% | 152.68K | 16:25:43 | ||
USU Software AG | 16.550 | 16.550 | 16.400 | +0.100 | +0.61% | 0.42K | 16:09:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review