Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AlzChem Group | 46.7000 | 46.9000 | 45.9000 | +0.6000 | +1.30% | 8.88K | 19/04 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 19/04 | ||
Brain | 2.8600 | 2.9200 | 2.5100 | +0.0200 | +0.70% | 17.80K | 19/04 | ||
Covestro | 48.500 | 49.620 | 48.500 | -1.450 | -2.90% | 1.10M | 19/04 | ||
Evonik | 19.290 | 19.290 | 19.090 | +0.020 | +0.10% | 479.36K | 19/04 | ||
Fuchs Petrolub AG | 35.550 | 35.700 | 35.050 | -0.150 | -0.42% | 11.60K | 19/04 | ||
Fuchs Petrolub AG VZO Pref | 44.300 | 44.520 | 43.940 | -0.180 | -0.40% | 57.22K | 19/04 | ||
H&R | 4.650 | 4.740 | 4.650 | -0.010 | -0.21% | 1.00K | 19/04 | ||
K&S AG | 13.985 | 14.100 | 13.770 | +0.155 | +1.12% | 712.57K | 19/04 | ||
Lanxess AG | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 19/04 | ||
SGL Carbon SE | 6.950 | 7.000 | 6.890 | -0.130 | -1.84% | 84.93K | 19/04 | ||
Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 20/03 | ||
Vulcan Energy | 1.82 | 1.85 | 1.77 | -0.06 | -3.13% | 36.92K | 19/04 | ||
Wacker Chemie | 109.65 | 110.40 | 105.05 | +3.55 | +3.35% | 156.02K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review