Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BMW Pref | 99.450 | 99.650 | 99.050 | -0.100 | -0.10% | 5.72K | 09:49:42 | ||
BMW ST | 106.375 | 106.975 | 106.275 | -0.175 | -0.16% | 66.59K | 10:10:17 | ||
Continental AG | 62.79 | 63.04 | 62.44 | -0.45 | -0.71% | 56.64K | 10:11:21 | ||
Dr Ing hc F Porsche Prf | 90.93 | 91.07 | 90.36 | -0.45 | -0.49% | 51.41K | 10:10:05 | ||
EDAG Engineering Group | 11.40 | 11.40 | 11.40 | +0.10 | +0.88% | 0.00K | 09:47:59 | ||
Elringklinger AG | 6.635 | 6.660 | 6.520 | +0.095 | +1.45% | 5.98K | 10:11:22 | ||
Grammer AG | 10.400 | 10.400 | 10.200 | 0.000 | 0.00% | 0.44K | 09:41:51 | ||
Hella KGaA Hueck & Co | 82.60 | 83.20 | 82.40 | -0.90 | -1.08% | 769.00 | 09:56:21 | ||
hGears AG | 2.80 | 2.80 | 2.80 | +0.05 | +1.82% | 0.10K | 08:02:23 | ||
Jost Werke | 45.5000 | 45.5000 | 44.4500 | +0.3000 | +0.66% | 6.02K | 09:55:05 | ||
Knaus Tabbert | 42.70 | 42.80 | 42.10 | +0.40 | +0.95% | 1.78K | 09:33:06 | ||
Mercedes Benz Group | 73.905 | 74.360 | 73.740 | -0.115 | -0.16% | 266.74K | 10:11:35 | ||
Novem | 5.78 | 5.98 | 5.78 | 0.00 | 0.00% | 0 | 24/04 | ||
Paragon AG | 4.100 | 4.100 | 4.100 | +0.240 | +6.22% | 1.54K | 08:04:29 | ||
PWO AG | 30.00 | 30.00 | 29.80 | 0.00 | 0.00% | 0 | 24/04 | ||
SAF Holland | 18.420 | 18.540 | 18.260 | -0.100 | -0.54% | 5.82K | 09:46:58 | ||
Schaeffler Pref | 6.33 | 6.36 | 6.31 | +0.02 | +0.32% | 68.80K | 09:46:52 | ||
Vitesco Technologies | 66.50 | 66.90 | 66.35 | -0.30 | -0.45% | 0.88K | 09:42:03 | ||
Volkswagen ST | 138.80 | 139.55 | 138.15 | -0.55 | -0.39% | 2.20K | 10:03:51 | ||
Volkswagen VZO | 119.20 | 120.12 | 118.93 | -0.90 | -0.75% | 223.61K | 10:11:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review