Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3,559.60 | 3,570.00 | 3,501.20 | +1.20% | 3,559.60+1.20% | 17/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 24.43 | +0.31% | 290.47K | 24.43+0.31% | 15:53:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.50 | 5.63 | 5.48 | +0.36% | 387.97M | 5.52+0.36% | 08:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.28 | 4.12 | 4.29 | 4.08 | +3.88% | 374.83M | 4.28+3.88% | 07:57:00 | |
601766 CRRC Corp Ltd Class A | 7.77 | 7.88 | 8.08 | 7.72 | -1.40% | 371.04M | 7.77-1.40% | 08:00:00 | |
601998 China Citic Bank Corp Ltd Class A | 7.93 | 7.27 | 8.00 | 7.28 | +9.08% | 348.77M | 7.93+9.08% | 08:00:00 | |
600050 China United Network Communications Ltd | 4.84 | 4.82 | 4.94 | 4.78 | +0.41% | 319.14M | 4.84+0.41% | 08:00:00 |
Name | Price | |
---|---|---|
601998 China Citic Bank A | 7.93 | +0.66 | +9.08%
002242 Joyoung A | 12.31 | +1.01 | +8.94%
601168 Western Mining | 21.46 | +1.27 | +6.29%
600246 Beijing Vantone | 8.22 | +0.43 | +5.52%
600362 Jiangxi Copper A | 27.42 | +1.39 | +5.34%
Name | Price | |
---|---|---|
600874 Tianjin Capital | 5.98 | -0.37 | -5.83%
000680 Shantui Constr A | 8.69 | -0.46 | -5.03%
600804 Dr Peng Telecom and Media | 3.09 | -0.16 | -4.92%
000488 Chenming Paper A | 3.68 | -0.19 | -4.91%
600276 Jiangsu Hengrui | 42.35 | -2.04 | -4.60%