Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 11.82 | 11.99 | 11.70 | -0.44 | -3.59% | 2.44M | 19/04 | ||
BankNordik P/F | 155.5 | 159.5 | 155.5 | -3.0 | -1.89% | 3.01K | 19/04 | ||
Danske Andelskassers Bank | 12.400 | 12.400 | 11.550 | +0.850 | +7.36% | 34.09K | 19/04 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 19/04 | ||
Djurslands Bank | 525.0 | 530.0 | 520.0 | +5.0 | +0.96% | 0.22K | 19/04 | ||
Fynske Bank A/S | 164.00 | 169.00 | 164.00 | -2.00 | -1.20% | 1.50K | 19/04 | ||
Groenlandsbanken AS | 645 | 645 | 635 | +5 | +0.78% | 0.24K | 19/04 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 0.67K | 19/04 | ||
Jyske Bank | 570.0 | 571.5 | 560.5 | -3.5 | -0.61% | 131.07K | 19/04 | ||
Kreditbanken | 5,000 | 5,000 | 4,920 | 0 | 0.00% | 0.03K | 19/04 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.10K | 19/04 | ||
Lollands Bank | 570.0 | 570.0 | 560.0 | -10.0 | -1.72% | 0.35K | 19/04 | ||
Luxor B | 525.0 | 525.0 | 525.0 | 0.0 | 0.00% | 0.26K | 19/04 | ||
Moens Bank AS | 236.0 | 236.0 | 230.0 | 0.0 | 0.00% | 0.06K | 19/04 | ||
Newcap | 0.190 | 0.192 | 0.185 | +0.004 | +2.15% | 21.51K | 19/04 | ||
Nordea Bank | 81.10 | 81.16 | 79.20 | +1.20 | +1.50% | 882.23K | 19/04 | ||
Nordfyns Bank | 342.0 | 342.0 | 334.0 | -2.0 | -0.58% | 1.70K | 19/04 | ||
Ringkjoebing Landbobank | 1,214 | 1,218 | 1,201 | -4 | -0.33% | 20.60K | 19/04 | ||
Skjern Bank | 180.00 | 180.00 | 176.50 | +1.00 | +0.56% | 4.83K | 19/04 | ||
Spar Nord Bank | 122.40 | 123.00 | 121.40 | -0.60 | -0.49% | 203.31K | 19/04 | ||
Sparekassen Sjaelland | 218.50 | 218.50 | 213.00 | +3.50 | +1.63% | 11.59K | 19/04 | ||
Strategic Investments AS | 1.130 | 1.160 | 1.110 | -0.020 | -1.74% | 111.01K | 19/04 | ||
Sydbank | 361.8 | 362.8 | 357.0 | -0.2 | -0.06% | 99.82K | 19/04 | ||
Topdanmark A/S | 308.0 | 310.2 | 305.8 | -2.0 | -0.65% | 93.91K | 19/04 | ||
Tryg | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 19/04 | ||
Vestjysk Bank | 4.55 | 4.57 | 4.47 | +0.04 | +0.89% | 217.38K | 19/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review