Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aval Acciones y Valores Pref | 458.0 | 471.0 | 458.0 | -7.0 | -1.51% | 1.24M | 16/04 | ||
Banco Davivienda Pf | 21,400.0 | 21,900.0 | 21,400.0 | -900.0 | -4.04% | 62.29K | 16/04 | ||
Banco De Bogota | 28,880.0 | 28,880.0 | 28,500.0 | +380.0 | +1.33% | 4.28K | 16/04 | ||
BanColombia | 34,480.0 | 34,700.0 | 34,200.0 | -120.0 | -0.35% | 263.48K | 16/04 | ||
Bancolombia Pf | 32,980.0 | 33,100.0 | 32,740.0 | -40.0 | -0.12% | 816.74K | 16/04 | ||
Bolsa De Valores De Colombia | 10,100.0 | 10,100.0 | 10,000.0 | -200.0 | -1.94% | 2.88K | 11/04 | ||
Canacol Energy | 12,380.0 | 12,500.0 | 12,300.0 | -320.0 | -2.52% | 36.24K | 16/04 | ||
Celsia | 4,160.0 | 4,240.0 | 3,860.0 | -80.0 | -1.89% | 546.83K | 16/04 | ||
Cemargos | 8,520.0 | 8,740.0 | 8,520.0 | -180.0 | -2.07% | 288.06K | 16/04 | ||
Cementos Argos Pf | 7,300.0 | 7,410.0 | 7,300.0 | -50.0 | -0.68% | 313.34K | 16/04 | ||
Colombiana | 15,320.0 | 15,440.0 | 15,320.0 | -620.0 | -3.89% | 27.64K | 16/04 | ||
Corporacion Financiera Colombiana | 16,060.00 | 16,100.00 | 16,000.00 | +160.00 | +1.01% | 8.80K | 16/04 | ||
Ecopetrol | 2,240.0 | 2,270.0 | 2,235.0 | 0.0 | 0.00% | 2.89M | 16/04 | ||
Etb | 100.0 | 100.0 | 100.0 | 0.0 | 0.00% | 1.64M | 11/04 | ||
Grupo Argos | 16,200.0 | 16,300.0 | 16,000.0 | 0.0 | 0.00% | 385.28K | 16/04 | ||
Grupo Argos Pref | 11,720.0 | 12,000.0 | 11,540.0 | -240.0 | -2.01% | 92.05K | 16/04 | ||
Grupo Bolivar | 69,140.00 | 71,000.00 | 66,960.00 | +1092.00 | +1.60% | 14.37K | 16/04 | ||
Grupo de Inversiones Suramericana Prf | 21,740.0 | 21,860.0 | 21,400.0 | -140.0 | -0.64% | 175.10K | 16/04 | ||
Grupo Energia Bogota | 2,460.00 | 2,550.00 | 2,460.00 | -90.00 | -3.53% | 639.53K | 16/04 | ||
Interconnection Electric | 18,500.0 | 19,020.0 | 18,500.0 | -100.0 | -0.54% | 397.82K | 16/04 | ||
Mineros SA | 3,240.00 | 3,245.00 | 3,230.00 | 0.00 | 0.00% | 151.57K | 16/04 | ||
Nutresa | 39,840.0 | 41,580.0 | 38,520.0 | -2140.0 | -5.10% | 5.04K | 16/04 | ||
Organizacion Terpel SA | 8,120.00 | 8,120.00 | 8,090.00 | +20.00 | +0.25% | 9.08K | 16/04 | ||
Promigas | 5,800.0 | 5,800.0 | 5,800.0 | -30.0 | -0.51% | 31.88K | 16/04 | ||
Suramericana | 36,500.0 | 36,500.0 | 36,000.0 | +600.0 | +1.67% | 4.06K | 16/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review