Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aegis Logistics Ltd | 446.65 | 455.00 | 394.70 | +52.00 | +13.18% | 9.61M | 10:01:51 | ||
Aether Industries | 781.00 | 791.45 | 774.90 | +0.90 | +0.12% | 83.71K | 10:01:53 | ||
Alok Industries | 25.850 | 26.400 | 25.800 | -0.250 | -0.96% | 5.50M | 09:59:57 | ||
Amara Raja Batteries | 763.00 | 785.00 | 756.00 | -7.30 | -0.95% | 687.02K | 09:59:58 | ||
Amber Enterprises India | 3,653.50 | 3,690.00 | 3,601.05 | +15.05 | +0.41% | 122.95K | 09:59:55 | ||
Angel One | 3,045.00 | 3,115.00 | 2,975.10 | +71.95 | +2.42% | 872.54K | 10:01:51 | ||
Anupam Rasayan India | 869.00 | 878.80 | 860.55 | +5.90 | +0.68% | 61.82K | 09:59:47 | ||
Apollo Tyres | 466.45 | 470.65 | 462.70 | -1.25 | -0.27% | 1.16M | 10:01:51 | ||
Bajaj Electricals | 908.75 | 921.95 | 902.50 | +6.20 | +0.69% | 41.07K | 09:59:59 | ||
Balaji Amines Ltd | 2,045.25 | 2,085.95 | 2,033.30 | -20.80 | -1.01% | 74.56K | 10:01:59 | ||
Balrampur Chini Mills | 361.00 | 364.25 | 359.00 | -1.15 | -0.32% | 1.48M | 09:59:58 | ||
Bank of Maharashtra | 62.350 | 63.100 | 59.300 | +3.200 | +5.41% | 57.92M | 10:01:52 | ||
Bharat Dynamics | 1,752.00 | 1,771.95 | 1,743.00 | -3.00 | -0.17% | 373.13K | 09:59:55 | ||
Birla Corporation | 1,420.25 | 1,455.95 | 1,416.90 | -8.50 | -0.59% | 99.73K | 09:59:56 | ||
Birlasoft | 742.15 | 769.00 | 739.80 | -18.30 | -2.41% | 1.50M | 09:59:58 | ||
Borosil Renewables | 499.00 | 514.50 | 495.00 | -6.15 | -1.22% | 614.77K | 09:59:55 | ||
Brigade Enterprises | 935.30 | 944.05 | 908.25 | +11.60 | +1.26% | 438.52K | 10:02:00 | ||
Brightcom | 13.75 | 14.80 | 13.55 | -0.20 | -1.43% | 59.47M | 10:00:02 | ||
BSE | 2,515.90 | 2,570.00 | 2,415.75 | +52.30 | +2.12% | 1.68M | 10:01:51 | ||
Campus Activewear | 214.50 | 220.95 | 213.00 | -3.25 | -1.49% | 1.16M | 10:01:52 | ||
Can Fin Homes | 754.15 | 761.30 | 748.10 | -3.00 | -0.40% | 400.19K | 09:59:55 | ||
Carborundum Universal | 1,254.90 | 1,277.00 | 1,229.15 | +6.55 | +0.52% | 172.80K | 09:59:58 | ||
CE Info Systems | 1,870.00 | 1,877.00 | 1,811.10 | +49.30 | +2.71% | 143.05K | 10:00:03 | ||
Central Depository Services | 1,711.95 | 1,729.70 | 1,705.00 | +25.90 | +1.54% | 2.99M | 10:01:51 | ||
Century Textiles | 1,630.00 | 1,684.90 | 1,494.50 | +124.05 | +8.24% | 3.55M | 09:59:59 | ||
CESC | 121.65 | 132.00 | 118.30 | -0.45 | -0.37% | 10.30M | 10:01:51 | ||
Chambal Fertilisers | 343.10 | 347.90 | 340.95 | -0.90 | -0.26% | 1.41M | 09:59:55 | ||
Chemplast Sanmar | 451.00 | 454.15 | 440.00 | +3.25 | +0.73% | 120.34K | 09:59:48 | ||
City Union Bank | 134.80 | 138.05 | 134.70 | -0.75 | -0.55% | 2.85M | 09:59:55 | ||
Computer Age | 2,916.75 | 2,980.15 | 2,900.15 | -3.85 | -0.13% | 186.94K | 09:59:55 | ||
CreditAccess Grameen | 1,420.00 | 1,460.10 | 1,400.45 | -2.55 | -0.18% | 318.74K | 09:59:59 | ||
Cyient | 1,996.35 | 2,025.00 | 1,960.00 | +53.50 | +2.75% | 346.82K | 10:01:51 | ||
DCM Shriram | 855.00 | 874.65 | 832.40 | -5.45 | -0.63% | 53.94K | 10:00:02 | ||
Deepak Fertilisers | 502.00 | 514.90 | 492.45 | +15.30 | +3.14% | 1.51M | 10:00:02 | ||
Delta Corp | 110.65 | 116.10 | 110.10 | -2.60 | -2.30% | 5.48M | 10:01:54 | ||
E.I.D-Parry | 544.00 | 555.95 | 543.00 | -1.50 | -0.27% | 182.77K | 10:00:02 | ||
Easy Trip Planners | 42.75 | 44.30 | 42.60 | -0.70 | -1.61% | 43.23M | 10:00:02 | ||
Elgi Equipments | 601.50 | 605.00 | 578.15 | +22.10 | +3.81% | 514.96K | 10:00:02 | ||
Exide Industries | 306.00 | 306.45 | 302.80 | +1.45 | +0.48% | 1.83M | 10:00:02 | ||
Fine Organic | 4,024.00 | 4,127.25 | 4,021.00 | -65.25 | -1.60% | 42.89K | 10:00:02 | ||
Firstsource Solutions | 197.65 | 200.70 | 196.70 | -0.40 | -0.20% | 913.78K | 10:01:54 | ||
Glenmark Pharma | 956.00 | 968.60 | 954.25 | -6.45 | -0.67% | 517.80K | 09:59:54 | ||
Granules India | 430.15 | 434.30 | 425.80 | +0.10 | +0.02% | 601.31K | 10:01:52 | ||
Graphite India | 602.55 | 614.00 | 601.00 | -3.45 | -0.57% | 552.14K | 10:00:02 | ||
Gujarat Narmada Valley Fert. | 625.90 | 636.05 | 623.35 | -4.05 | -0.64% | 612.04K | 10:00:02 | ||
HFCL | 91.55 | 94.35 | 91.35 | -1.40 | -1.51% | 10.28M | 10:00:02 | ||
Hindustan Copper | 278.050 | 290.450 | 273.300 | -6.950 | -2.44% | 14.78M | 10:01:51 | ||
IDBI Bank | 80.80 | 82.80 | 79.85 | +1.40 | +1.76% | 11.03M | 09:59:59 | ||
IDFC | 110.70 | 111.85 | 108.90 | -0.55 | -0.49% | 10.26M | 10:01:52 | ||
IIFL Finance B | 340.10 | 368.50 | 337.70 | -11.85 | -3.37% | 5.25M | 10:01:52 | ||
Indiabulls | 167.60 | 173.95 | 164.80 | +4.80 | +2.95% | 19.57M | 10:00:02 | ||
Indigo Paints | 1,256.60 | 1,285.80 | 1,250.00 | -16.40 | -1.29% | 83.81K | 10:02:00 | ||
Intellect Design Arena | 1,094.45 | 1,145.90 | 1,090.00 | -33.30 | -2.95% | 357.87K | 09:59:54 | ||
IRB Infrastructure | 58.55 | 60.00 | 58.10 | -0.35 | -0.59% | 10.12M | 10:01:54 | ||
J.B. Chemicals&Pharma | 1,650.00 | 1,694.70 | 1,643.45 | +7.10 | +0.43% | 147.19K | 10:00:03 | ||
Jindal Stainless | 694.45 | 712.70 | 685.75 | -8.40 | -1.20% | 1.19M | 10:01:52 | ||
Jubilant Ingrevia | 452.70 | 455.00 | 440.30 | +3.10 | +0.69% | 327.44K | 10:01:59 | ||
Just Dial | 790.00 | 809.80 | 788.15 | -10.90 | -1.36% | 109.47K | 09:59:58 | ||
KEC International | 694.25 | 699.20 | 675.00 | +14.65 | +2.16% | 270.85K | 10:01:53 | ||
KEI Industries Ltd | 3,459.80 | 3,530.00 | 3,428.15 | -16.50 | -0.47% | 121.50K | 10:01:53 | ||
KPIT Tech | 1,486.40 | 1,498.70 | 1,472.15 | +4.40 | +0.30% | 1.54M | 10:01:52 | ||
Latent View Analytics | 505.00 | 520.00 | 459.35 | +42.90 | +9.28% | 7.08M | 10:00:03 | ||
Laxmi Organic Co | 235.00 | 244.25 | 233.30 | +2.65 | +1.14% | 2.46M | 09:59:59 | ||
Lux Industries Ltd | 1,074.35 | 1,110.00 | 1,071.75 | -20.80 | -1.90% | 103.69K | 10:01:52 | ||
Mahanagar Gas | 1,364.05 | 1,376.70 | 1,346.00 | -6.20 | -0.45% | 462.82K | 10:01:55 | ||
Manappuram Finance | 173.500 | 175.250 | 172.650 | -0.750 | -0.43% | 4.25M | 10:00:02 | ||
Mangalore Refinery | 218.65 | 222.60 | 216.70 | -1.05 | -0.48% | 2.47M | 10:00:03 | ||
Mastek | 2,535.00 | 2,564.75 | 2,480.00 | +20.20 | +0.80% | 73.52K | 09:59:58 | ||
Mazagon Dock | 1,861.50 | 1,914.75 | 1,855.05 | -30.25 | -1.60% | 569.66K | 10:00:02 | ||
MedPlus Health Services | 686.00 | 700.00 | 678.45 | +0.95 | +0.14% | 401.86K | 09:59:59 | ||
Metro Brands | 1,153.95 | 1,160.45 | 1,136.00 | +11.60 | +1.02% | 135.92K | 10:01:51 | ||
Metropolis Healthcare | 1,681.10 | 1,814.75 | 1,681.10 | -47.80 | -2.76% | 1.24M | 09:59:57 | ||
MMTC | 66.450 | 69.250 | 66.150 | +0.150 | +0.23% | 2.15M | 10:01:55 | ||
Multi Commodity Exchange | 3,357.00 | 3,394.65 | 3,315.60 | +0.20 | +0.01% | 331.13K | 09:59:57 | ||
NBCC India | 119.05 | 119.05 | 114.40 | +5.65 | +4.98% | 13.04M | 10:00:02 | ||
Network 18 Media | 86.20 | 90.00 | 85.50 | -1.30 | -1.49% | 933.29K | 10:01:54 | ||
NLC India | 228.10 | 237.55 | 225.20 | -5.00 | -2.15% | 7.20M | 10:01:51 | ||
Polyplex | 766.00 | 798.50 | 761.00 | -3.90 | -0.51% | 482.34K | 10:00:03 | ||
Praj Industries | 529.80 | 544.00 | 524.00 | -9.05 | -1.68% | 655.50K | 10:00:03 | ||
PVR INOX | 1,326.25 | 1,333.95 | 1,320.00 | -0.60 | -0.05% | 543.58K | 10:01:53 | ||
Quess Corp | 520.40 | 529.65 | 515.70 | +4.70 | +0.91% | 339.72K | 10:01:55 | ||
Radico Khaitan | 1,725.00 | 1,742.00 | 1,656.30 | +54.55 | +3.27% | 222.38K | 10:00:03 | ||
Rain Industries | 150.700 | 155.200 | 150.000 | -1.900 | -1.25% | 4.04M | 10:01:53 | ||
RBL Bank | 240.30 | 245.75 | 238.35 | +2.25 | +0.95% | 5.83M | 10:01:54 | ||
Redington | 208.45 | 211.35 | 205.00 | +3.65 | +1.78% | 1.31M | 10:01:52 | ||
Route Mobile | 1,603.00 | 1,612.80 | 1,599.90 | +2.55 | +0.16% | 165.82K | 10:00:02 | ||
Sapphire Foods India | 1,568.95 | 1,635.00 | 1,554.10 | -34.20 | -2.13% | 149.97K | 10:01:59 | ||
Shree Renuka Sugars | 39.70 | 40.90 | 39.55 | -0.25 | -0.63% | 10.52M | 10:01:51 | ||
Sobha | 1,448.75 | 1,464.00 | 1,431.00 | +17.75 | +1.24% | 172.83K | 10:01:52 | ||
Sterlite Technologies | 110.90 | 115.40 | 110.25 | +0.10 | +0.09% | 2.81M | 10:00:03 | ||
Sunteck Realty | 389.50 | 404.95 | 385.55 | -10.15 | -2.54% | 332.88K | 10:01:53 | ||
Suzlon Energy | 40.40 | 40.40 | 38.60 | +1.90 | +4.94% | 44.66M | 10:01:51 | ||
Tanla Platforms | 819.70 | 847.90 | 811.00 | +5.60 | +0.69% | 657.82K | 10:01:52 | ||
Triveni Engineering | 311.10 | 319.20 | 308.10 | -3.25 | -1.03% | 398.16K | 10:01:51 | ||
TV18 Broadcast | 46.40 | 48.40 | 45.65 | -0.50 | -1.07% | 5.27M | 10:01:52 | ||
UTI Asset | 810.00 | 826.00 | 807.00 | -4.20 | -0.52% | 87.88K | 09:59:57 | ||
V I P Industries | 525.50 | 539.50 | 481.95 | +60.00 | +12.89% | 23.74M | 10:01:51 | ||
Vardhman Textiles | 445.00 | 446.00 | 429.35 | +11.35 | +2.62% | 198.46K | 10:00:02 | ||
Welspun Living | 137.60 | 142.10 | 135.00 | +0.30 | +0.22% | 1.87M | 10:02:01 | ||
Zensar Tech | 603.00 | 622.00 | 597.80 | -3.80 | -0.63% | 1.45M | 10:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review