Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,761.90 | 1,784.80 | 1,733.00 | -13.55 | -0.76% | 529.75K | 10:15:35 | ||
Adani Ports & SEZ | 1,310.85 | 1,316.00 | 1,270.00 | +15.30 | +1.18% | 3.42M | 10:15:32 | ||
Apollo Hospitals | 6,161.35 | 6,199.00 | 6,050.00 | +87.20 | +1.44% | 504.16K | 10:15:12 | ||
Avenue Supermarts | 4,665.00 | 4,836.70 | 4,651.10 | +37.90 | +0.82% | 699.58K | 10:15:09 | ||
Axis Bank | 1,026.95 | 1,036.95 | 995.70 | +2.95 | +0.29% | 18.63M | 10:15:31 | ||
Bajaj Finance | 7,121.30 | 7,150.00 | 6,810.05 | +228.10 | +3.31% | 933.93K | 10:15:37 | ||
Bajaj Finserv | 1,621.10 | 1,628.75 | 1,568.70 | +27.20 | +1.71% | 957.74K | 10:15:12 | ||
Bharti Airtel | 1,285.90 | 1,296.50 | 1,253.35 | +20.15 | +1.59% | 10.71M | 10:15:17 | ||
GAIL Ltd | 202.00 | 204.00 | 197.25 | -1.55 | -0.76% | 20.61M | 10:15:35 | ||
HCL Tech | 1,445.20 | 1,455.50 | 1,435.00 | -21.65 | -1.48% | 4.44M | 10:15:21 | ||
HDFC Bank | 1,522.55 | 1,527.75 | 1,480.25 | +27.85 | +1.86% | 13.14M | 10:15:28 | ||
HDFC Life | 601.15 | 604.40 | 581.10 | -4.50 | -0.74% | 8.78M | 10:15:08 | ||
ICICI Bank | 1,062.10 | 1,069.75 | 1,048.10 | +6.65 | +0.63% | 7.49M | 10:15:28 | ||
IndusInd Bank | 1,483.15 | 1,490.25 | 1,444.40 | +8.75 | +0.59% | 3.53M | 10:15:37 | ||
Info Edge India | 5,690.05 | 5,723.25 | 5,622.00 | -27.70 | -0.48% | 217.86K | 10:15:12 | ||
Infosys | 1,415.60 | 1,426.85 | 1,378.75 | -3.65 | -0.26% | 17.57M | 10:15:28 | ||
Jio Financial Services | 371.00 | 378.10 | 368.65 | -7.40 | -1.96% | 33.76M | 10:15:04 | ||
Kotak Mahindra Bank | 1,793.00 | 1,805.00 | 1,763.00 | +6.25 | +0.35% | 2.81M | 10:15:28 | ||
LTIMindtree | 4,653.65 | 4,672.60 | 4,596.35 | -43.50 | -0.93% | 307.45K | 10:15:09 | ||
Max Healthcare Institute | 769.30 | 779.55 | 748.45 | -8.80 | -1.13% | 1.52M | 10:15:07 | ||
NTPC | 350.60 | 352.40 | 343.00 | -0.55 | -0.16% | 10.88M | 10:15:37 | ||
Power Grid | 280.85 | 281.90 | 274.70 | +0.75 | +0.27% | 14.24M | 10:15:27 | ||
SBI | 748.15 | 749.95 | 732.05 | +3.35 | +0.45% | 8.66M | 10:15:19 | ||
SBI Life Insurance | 1,445.00 | 1,457.55 | 1,425.35 | -11.95 | -0.82% | 760.19K | 10:15:09 | ||
Shriram Finance | 2,370.80 | 2,378.65 | 2,325.10 | -0.65 | -0.03% | 741.23K | 10:15:38 | ||
Tata Consultancy | 3,835.00 | 3,852.55 | 3,800.90 | -27.00 | -0.70% | 2.26M | 10:15:18 | ||
Tata Power Co. | 427.70 | 431.70 | 419.30 | -2.05 | -0.48% | 16.39M | 10:15:33 | ||
Tech Mahindra | 1,196.15 | 1,204.85 | 1,162.95 | +16.50 | +1.40% | 1.89M | 10:15:28 | ||
Wipro | 450.65 | 453.65 | 437.00 | +6.30 | +1.42% | 7.81M | 10:15:23 | ||
Zomato | 187.80 | 189.20 | 181.40 | +2.60 | +1.40% | 25.36M | 10:15:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review