Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,425.75 | 6,461.20 | 6,345.50 | +81.90 | +1.29% | 147.85K | 06:43:52 | ||
Adani Energy Solutions | 1,045.90 | 1,051.15 | 1,040.85 | -1.95 | -0.19% | 159.60K | 06:44:22 | ||
Adani Green Energy | 1,800.30 | 1,819.65 | 1,797.05 | -8.00 | -0.44% | 118.47K | 06:44:21 | ||
Adani Power | 591.20 | 596.00 | 589.25 | -5.30 | -0.89% | 685.56K | 06:43:54 | ||
Adani Total Gas | 916.80 | 921.95 | 912.05 | -2.70 | -0.29% | 220.86K | 06:44:20 | ||
Ambuja Cements | 635.70 | 649.00 | 631.10 | -8.75 | -1.36% | 1.46M | 06:44:43 | ||
Avenue Supermarts | 4,745.95 | 4,817.65 | 4,745.00 | -51.60 | -1.08% | 163.09K | 06:44:06 | ||
Bajaj Holdings | 8,226.00 | 8,324.50 | 8,151.95 | -4.00 | -0.05% | 10.64K | 06:43:54 | ||
Bank of Baroda Ltd | 264.40 | 265.70 | 258.50 | +5.30 | +2.05% | 7.07M | 06:43:58 | ||
Berger Paints | 505.70 | 508.20 | 504.25 | -1.00 | -0.20% | 201.43K | 06:43:59 | ||
Bharat Electronics | 238.15 | 240.05 | 235.45 | +1.65 | +0.70% | 9.19M | 06:43:56 | ||
Bosch | 28,772.55 | 29,171.65 | 28,538.90 | -85.45 | -0.30% | 13.40K | 06:43:41 | ||
Canara Bank | 613.20 | 613.95 | 595.10 | +16.25 | +2.72% | 3.66M | 06:43:58 | ||
Cholamandalam | 1,161.00 | 1,170.00 | 1,154.70 | -7.80 | -0.67% | 130.81K | 06:43:49 | ||
Colgate-Palmolive India | 2,769.50 | 2,783.50 | 2,737.35 | +21.50 | +0.78% | 497.99K | 06:43:55 | ||
Dabur India | 506.75 | 510.25 | 505.05 | -2.70 | -0.53% | 305.52K | 06:43:57 | ||
DLF | 885.45 | 896.10 | 882.75 | -8.05 | -0.90% | 796.16K | 06:44:20 | ||
GAIL Ltd | 207.70 | 208.30 | 206.10 | +0.30 | +0.14% | 5.25M | 06:44:26 | ||
Godrej Consumer | 1,191.65 | 1,230.00 | 1,185.70 | -21.15 | -1.74% | 291.02K | 06:44:20 | ||
Havells India | 1,563.25 | 1,574.90 | 1,555.10 | -4.85 | -0.31% | 375.19K | 06:44:19 | ||
Hindustan Aeronautics | 3,977.95 | 4,035.00 | 3,939.00 | +31.25 | +0.79% | 1.66M | 06:44:20 | ||
ICICI Lombard | 1,691.95 | 1,714.30 | 1,682.30 | -8.65 | -0.51% | 196.72K | 06:44:18 | ||
ICICI Prudential Life Insurance | 571.20 | 578.35 | 566.45 | -4.45 | -0.77% | 1.04M | 06:44:23 | ||
Indian Oil | 170.40 | 171.00 | 168.75 | +1.65 | +0.98% | 5.67M | 06:44:24 | ||
Indian Railway Catering | 1,029.15 | 1,038.00 | 1,022.50 | +3.80 | +0.37% | 845.06K | 06:44:16 | ||
Indian Railway Finance | 150.35 | 152.00 | 147.25 | +1.35 | +0.91% | 29.03M | 06:44:19 | ||
Info Edge India | 5,889.00 | 5,900.00 | 5,820.00 | +13.15 | +0.22% | 49.04K | 06:44:13 | ||
InterGlobe Aviation Ltd | 3,771.50 | 3,773.65 | 3,727.15 | +29.30 | +0.78% | 116.61K | 06:44:23 | ||
Jindal Steel&Power | 932.25 | 938.60 | 926.05 | -4.25 | -0.45% | 652.59K | 06:44:20 | ||
Jio Financial Services | 384.15 | 387.35 | 380.25 | +2.30 | +0.60% | 9.10M | 06:44:20 | ||
LIC India | 982.05 | 995.20 | 980.00 | -8.70 | -0.88% | 791.22K | 06:44:22 | ||
Marico | 504.50 | 511.30 | 503.15 | -4.80 | -0.94% | 190.90K | 06:43:52 | ||
Pidilite Industries | 2,922.50 | 2,950.40 | 2,910.40 | -27.90 | -0.95% | 149.97K | 06:43:56 | ||
Power Finance | 404.70 | 405.80 | 399.00 | +2.65 | +0.66% | 2.34M | 06:43:56 | ||
Punjab National Bank | 135.15 | 135.90 | 132.55 | +2.15 | +1.62% | 20.15M | 06:44:24 | ||
REC | 446.65 | 446.90 | 437.95 | +6.85 | +1.56% | 3.67M | 06:43:55 | ||
Samvardhana Motherson International Ltd | 126.65 | 127.35 | 126.00 | -0.25 | -0.20% | 2.42M | 06:43:59 | ||
SBI Cards | 753.90 | 760.95 | 752.05 | +4.45 | +0.59% | 666.28K | 06:44:03 | ||
Shree Cement | 24,045.10 | 24,500.00 | 24,021.00 | -324.05 | -1.33% | 17.06K | 06:43:55 | ||
Siemens Ltd | 5,694.95 | 5,707.70 | 5,633.00 | +26.00 | +0.46% | 64.65K | 06:43:39 | ||
SRF | 2,619.20 | 2,633.50 | 2,601.15 | 0.00 | 0.00% | 327.43K | 06:43:56 | ||
Tata Power Co. | 428.90 | 430.70 | 427.00 | +0.60 | +0.14% | 1.97M | 06:43:55 | ||
Torrent Pharma | 2,683.30 | 2,699.55 | 2,672.00 | -3.15 | -0.12% | 28.08K | 06:43:48 | ||
Trent | 4,225.30 | 4,259.95 | 4,195.70 | +3.55 | +0.08% | 176.42K | 06:44:22 | ||
TVS Motor Company | 1,975.75 | 1,980.00 | 1,951.30 | +11.45 | +0.58% | 215.89K | 06:43:56 | ||
United Spirits | 1,183.40 | 1,194.70 | 1,176.00 | +0.50 | +0.04% | 329.03K | 06:43:43 | ||
Varun Beverages | 1,448.15 | 1,450.00 | 1,433.95 | +3.05 | +0.21% | 348.01K | 06:44:20 | ||
Vedanta | 379.80 | 384.00 | 377.10 | -3.65 | -0.95% | 3.08M | 06:44:22 | ||
Zomato | 187.70 | 188.90 | 182.50 | +3.30 | +1.79% | 18.76M | 06:44:21 | ||
Zydus Lifesciences | 928.35 | 941.85 | 925.40 | -5.15 | -0.55% | 550.20K | 06:43:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review