Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,404.50 | 2,416.95 | 2,368.00 | -7.50 | -0.31% | 312.69K | 10:59:56 | ||
Adani Ports & SEZ | 1,310.80 | 1,316.00 | 1,270.00 | +15.25 | +1.18% | 3.90M | 10:59:58 | ||
Ambuja Cements | 608.95 | 614.15 | 601.05 | -6.30 | -1.02% | 2.00M | 10:59:59 | ||
Apollo Hospitals | 6,155.00 | 6,199.00 | 6,050.00 | +80.85 | +1.33% | 560.13K | 10:59:58 | ||
Ashok Leyland | 169.50 | 170.00 | 166.25 | -0.20 | -0.12% | 10.95M | 10:59:59 | ||
Balkrishna Industries | 2,349.75 | 2,355.70 | 2,265.30 | +15.40 | +0.66% | 162.89K | 10:59:57 | ||
Bharat Petroleum | 584.50 | 589.90 | 564.20 | -5.10 | -0.86% | 10.50M | 10:59:59 | ||
Bharti Airtel | 1,289.95 | 1,296.50 | 1,253.35 | +24.20 | +1.91% | 13.10M | 10:59:59 | ||
Container Corp India | 933.00 | 933.95 | 898.35 | +8.85 | +0.96% | 1.88M | 10:59:58 | ||
DLF | 853.50 | 859.30 | 834.00 | -2.55 | -0.30% | 4.47M | 10:59:56 | ||
GAIL Ltd | 202.10 | 204.00 | 197.25 | -1.45 | -0.71% | 22.53M | 11:00:03 | ||
Godrej Properties | 2,501.50 | 2,527.00 | 2,477.00 | -36.10 | -1.42% | 511.44K | 10:59:57 | ||
Grasim Industries | 2,266.90 | 2,290.75 | 2,201.35 | +40.85 | +1.84% | 1.06M | 10:59:59 | ||
Hindustan Petroleum | 477.60 | 480.50 | 457.75 | +0.30 | +0.06% | 10.59M | 11:00:03 | ||
Indian Hotels Co. | 596.25 | 598.85 | 579.25 | +2.85 | +0.48% | 3.22M | 10:59:59 | ||
Indian Oil | 166.70 | 167.50 | 162.20 | -2.30 | -1.36% | 28.60M | 10:59:59 | ||
Indian Railway Catering | 993.60 | 1,006.15 | 970.50 | +0.65 | +0.07% | 3.56M | 10:59:56 | ||
Indus Towers | 350.00 | 359.50 | 336.85 | +5.60 | +1.63% | 40.37M | 10:59:58 | ||
InterGlobe Aviation Ltd | 3,565.00 | 3,598.00 | 3,441.05 | -25.10 | -0.70% | 1.24M | 10:59:59 | ||
Larsen & Toubro | 3,512.90 | 3,542.90 | 3,472.40 | -38.05 | -1.07% | 2.76M | 10:59:59 | ||
M.R.F. | 129,271.00 | 129,521.05 | 127,312.10 | +39.50 | +0.03% | 6.38K | 10:59:59 | ||
NTPC | 349.50 | 352.40 | 343.00 | -1.65 | -0.47% | 12.87M | 10:59:59 | ||
Oil & Natural Gas | 274.80 | 280.80 | 274.10 | +0.65 | +0.24% | 32.65M | 11:00:02 | ||
Petronet LNG | 299.45 | 304.00 | 294.35 | -2.55 | -0.84% | 6.30M | 11:00:03 | ||
Power Grid | 281.00 | 282.25 | 274.70 | +0.90 | +0.32% | 18.75M | 10:59:59 | ||
Reliance Industries | 2,943.05 | 2,948.00 | 2,886.05 | +14.40 | +0.49% | 7.87M | 10:59:59 | ||
Shree Cement | 24,350.20 | 24,532.45 | 23,984.05 | -75.65 | -0.31% | 35.61K | 10:59:54 | ||
Siemens Ltd | 5,580.00 | 5,645.75 | 5,480.80 | +0.45 | +0.01% | 478.49K | 10:59:55 | ||
Tata Power Co. | 428.00 | 431.70 | 419.30 | -1.75 | -0.41% | 17.98M | 10:59:59 | ||
UltraTech Cement | 9,390.00 | 9,400.00 | 9,250.00 | +7.25 | +0.08% | 415.50K | 10:59:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review