Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 279.50 | 274.15 | 280.80 | 274.15 | +1.95% | 11.55M | 279.50+1.95% | 05:09:56 | |
IOC Indian Oil Corporation Ltd | 164.70 | 169.00 | 166.30 | 162.20 | -2.54% | 10.29M | 164.70-2.54% | 05:09:20 | |
INUS Indus Towers Ltd | 352.30 | 344.40 | 354.40 | 336.85 | +2.29% | 8.01M | 352.30+2.29% | 05:09:42 | |
GAIL GAIL Ltd | 202.10 | 203.55 | 203.00 | 197.25 | -0.71% | 5.82M | 202.10-0.71% | 05:06:40 | |
TTPW Tata Power Co. Ltd | 430.25 | 429.75 | 430.60 | 419.30 | +0.12% | 5.05M | 430.25+0.12% | 05:09:57 |
Name | Price | |
---|---|---|
INUS Indus Towers | 352.30 | +7.90 | +2.29%
ONGC Oil & Natural Gas | 279.50 | +5.35 | +1.95%
APLH Apollo Hospitals | 6,159.55 | +85.40 | +1.41%
APSE Adani Ports & SEZ | 1,296.70 | +1.15 | +0.09%
SIEM Siemens Ltd | 5,627.50 | +47.95 | +0.86%
Name | Price | |
---|---|---|
BPCL Bharat Petroleum | 571.60 | -18.00 | -3.05%
IOC Indian Oil | 164.70 | -4.30 | -2.54%
HPCL Hindustan Petroleum | 465.55 | -11.75 | -2.46%
INGL InterGlobe Aviation Ltd | 3,510.00 | -80.10 | -2.23%
BLKI Balkrishna Industries | 2,349.75 | -2.35 | -0.10%