Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,482.95 | 2,505.00 | 2,453.20 | +28.85 | +1.18% | 326.25K | 09:59:59 | ||
Adani Green Energy | 1,830.00 | 1,863.00 | 1,820.00 | +7.50 | +0.41% | 603.58K | 09:59:56 | ||
Ambuja Cements | 613.00 | 617.00 | 602.25 | +11.50 | +1.91% | 3.86M | 09:59:59 | ||
Atul | 5,750.60 | 5,820.65 | 5,730.00 | -33.75 | -0.58% | 125.42K | 09:59:56 | ||
Bharat Petroleum | 604.00 | 611.25 | 597.60 | +8.80 | +1.48% | 6.08M | 09:59:58 | ||
Coal India | 434.10 | 438.45 | 430.00 | +4.65 | +1.08% | 10.33M | 10:01:51 | ||
Dalmia Bharat B | 1,946.00 | 1,977.00 | 1,935.10 | -11.85 | -0.61% | 650.32K | 09:59:59 | ||
Deepak Nitrite Ltd | 2,125.50 | 2,168.95 | 2,117.00 | -31.05 | -1.44% | 214.57K | 10:01:56 | ||
Grasim Industries | 2,305.00 | 2,309.20 | 2,210.00 | +97.65 | +4.42% | 1.79M | 10:00:02 | ||
Hindalco Industries | 560.25 | 566.65 | 555.30 | +2.60 | +0.47% | 8.32M | 10:01:51 | ||
Hindustan Petroleum | 478.75 | 479.35 | 470.10 | +7.65 | +1.62% | 4.81M | 10:00:02 | ||
Indian Oil | 168.00 | 169.50 | 166.70 | +1.80 | +1.08% | 16.99M | 10:00:02 | ||
Jindal Steel&Power | 851.15 | 854.00 | 836.00 | +18.05 | +2.17% | 1.75M | 10:00:03 | ||
JSW Steel | 830.20 | 840.85 | 820.00 | +12.15 | +1.49% | 3.72M | 10:01:53 | ||
Navin Fluorine | 3,129.00 | 3,138.00 | 3,086.55 | -7.05 | -0.22% | 294.69K | 09:59:57 | ||
NTPC | 335.80 | 340.00 | 330.30 | +4.20 | +1.27% | 19.86M | 10:01:51 | ||
Oil & Natural Gas | 268.05 | 271.00 | 261.95 | +6.30 | +2.41% | 18.88M | 10:01:51 | ||
PI Industries | 3,867.55 | 3,905.90 | 3,801.00 | +32.65 | +0.85% | 405.25K | 10:01:57 | ||
Pidilite Industries | 3,014.70 | 3,037.30 | 2,964.50 | +22.40 | +0.75% | 661.27K | 10:01:59 | ||
Ramco Cements Limited | 819.00 | 821.95 | 805.00 | +3.30 | +0.40% | 1.55M | 10:00:02 | ||
Reliance Industries | 2,971.70 | 3,011.90 | 2,957.30 | -14.00 | -0.47% | 10.92M | 10:01:51 | ||
Shree Cement | 25,850.00 | 26,091.00 | 25,585.00 | -89.35 | -0.34% | 26.27K | 09:59:59 | ||
SRF | 2,560.25 | 2,574.90 | 2,503.30 | +37.50 | +1.49% | 520.57K | 10:01:58 | ||
Steel Authority | 134.35 | 136.70 | 133.15 | +0.70 | +0.52% | 32.05M | 10:00:02 | ||
Tata Chemicals | 1,082.95 | 1,124.35 | 1,075.20 | -27.35 | -2.46% | 2.52M | 10:00:02 | ||
Tata Power Co. | 394.20 | 398.90 | 391.00 | +5.80 | +1.49% | 16.04M | 10:01:51 | ||
Tata Steel Ltd | 155.85 | 157.00 | 152.70 | +3.15 | +2.06% | 62.40M | 10:01:51 | ||
UltraTech Cement | 9,749.15 | 9,853.95 | 9,641.55 | +125.70 | +1.31% | 506.26K | 10:01:51 | ||
UPL | 456.00 | 459.70 | 452.10 | +0.50 | +0.11% | 5.43M | 10:01:51 | ||
Vedanta | 272.55 | 275.00 | 270.75 | +0.95 | +0.35% | 6.62M | 10:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review