Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 160.00 | 160.05 | 160.85 | 157.30 | -0.03% | 11.84M | 160.00-0.03% | 05:08:51 | |
ONGC Oil And Natural Gas Corporation Ltd | 279.70 | 274.15 | 280.80 | 274.15 | +2.02% | 10.52M | 279.70+2.02% | 05:04:11 | |
IOC Indian Oil Corporation Ltd | 164.70 | 169.00 | 166.30 | 162.20 | -2.54% | 10.29M | 164.70-2.54% | 05:09:20 | |
SAIL Steel Authority of India Ltd. | 143.95 | 144.80 | 144.75 | 140.80 | -0.59% | 8.01M | 143.95-0.59% | 05:09:07 | |
VDAN Vedanta Ltd | 391.15 | 388.50 | 392.15 | 382.20 | +0.68% | 6.75M | 391.15+0.68% | 05:08:56 |
Name | Price | |
---|---|---|
ONGC Oil & Natural Gas | 279.50 | +5.35 | +1.95%
VDAN Vedanta | 391.00 | +2.50 | +0.64%
APLA APL Apollo Tubes Ltd | 1,533.00 | +1.35 | +0.09%
TTPW Tata Power Co. | 430.00 | +0.25 | +0.06%
TISC Tata Steel Ltd | 160.15 | +0.10 | +0.06%
Name | Price | |
---|---|---|
BPCL Bharat Petroleum | 571.75 | -17.85 | -3.03%
IOC Indian Oil | 164.70 | -4.30 | -2.54%
HPCL Hindustan Petroleum | 465.55 | -11.75 | -2.46%
PIDI Pidilite Industries | 2,815.25 | -56.55 | -1.97%
ADAN Adani Power | 591.80 | -6.30 | -1.05%