Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,416.15 | 6,644.00 | 6,310.00 | -228.70 | -3.44% | 910.73K | 10:08:48 | ||
ACC | 2,439.45 | 2,484.05 | 2,434.55 | -3.20 | -0.13% | 154.04K | 10:08:51 | ||
Adani Energy Solutions | 1,048.80 | 1,068.90 | 1,045.65 | -2.95 | -0.28% | 375.81K | 10:08:47 | ||
Adani Enterprises | 3,070.80 | 3,145.00 | 3,061.75 | -35.60 | -1.15% | 1.20M | 10:08:50 | ||
Adani Green Energy | 1,809.50 | 1,849.90 | 1,807.00 | -2.15 | -0.12% | 421.05K | 10:08:46 | ||
Adani Ports & SEZ | 1,315.00 | 1,336.50 | 1,309.40 | +10.65 | +0.82% | 4.94M | 10:08:59 | ||
Adani Power | 599.70 | 616.00 | 598.60 | -1.90 | -0.32% | 2.14M | 10:08:51 | ||
Adani Total Gas | 933.00 | 955.70 | 932.05 | +5.25 | +0.57% | 580.65K | 10:08:49 | ||
Aditya Birla Capital | 204.65 | 208.70 | 203.15 | +1.15 | +0.57% | 5.85M | 10:08:19 | ||
Aditya Birla Fashion | 232.85 | 237.50 | 232.55 | -0.50 | -0.21% | 1.66M | 10:08:45 | ||
Alkem Laboratories Ltd | 4,686.60 | 4,749.15 | 4,651.40 | -47.70 | -1.01% | 240.14K | 10:08:41 | ||
Ambuja Cements | 624.30 | 637.80 | 621.00 | +6.75 | +1.09% | 4.06M | 10:08:49 | ||
APL Apollo Tubes Ltd | 1,539.75 | 1,570.00 | 1,532.80 | -6.30 | -0.41% | 204.62K | 10:08:48 | ||
Apollo Hospitals | 6,194.00 | 6,334.40 | 6,188.25 | -140.75 | -2.22% | 281.39K | 10:08:47 | ||
Apollo Tyres | 475.05 | 485.40 | 474.40 | -2.50 | -0.52% | 1.40M | 10:08:49 | ||
Ashok Leyland | 171.30 | 176.50 | 171.00 | -4.90 | -2.78% | 15.86M | 10:08:48 | ||
Asian Paints | 2,821.30 | 2,859.20 | 2,811.75 | -8.70 | -0.31% | 1.10M | 10:09:03 | ||
Astral Ltd | 1,996.25 | 2,008.00 | 1,980.35 | +8.90 | +0.45% | 295.20K | 10:08:46 | ||
AU Small Finance Bank | 627.50 | 631.00 | 618.00 | +14.10 | +2.30% | 2.58M | 10:08:49 | ||
Aurobindo Pharma | 1,127.30 | 1,129.00 | 1,095.80 | +16.20 | +1.46% | 1.44M | 10:08:42 | ||
Avenue Supermarts | 4,625.00 | 4,694.30 | 4,605.00 | -19.30 | -0.42% | 278.12K | 10:08:51 | ||
Axis Bank | 1,023.20 | 1,051.40 | 1,022.10 | -28.70 | -2.73% | 12.17M | 10:08:54 | ||
Bajaj Auto | 9,059.00 | 9,129.00 | 8,950.00 | +139.85 | +1.57% | 662.17K | 10:08:45 | ||
Bajaj Finance | 6,915.65 | 6,995.00 | 6,866.00 | -38.60 | -0.56% | 1.02M | 10:08:58 | ||
Bajaj Finserv | 1,603.90 | 1,630.10 | 1,599.15 | -14.60 | -0.90% | 960.60K | 10:08:24 | ||
Bajaj Holdings | 7,948.85 | 7,954.50 | 7,860.00 | +45.95 | +0.58% | 19.49K | 10:08:41 | ||
Balkrishna Industries | 2,348.00 | 2,389.20 | 2,344.25 | -4.10 | -0.17% | 112.48K | 10:08:49 | ||
Bandhan Bank | 174.00 | 177.05 | 173.95 | +0.15 | +0.09% | 8.84M | 10:08:49 | ||
Bank of Baroda Ltd | 260.15 | 263.40 | 255.25 | +5.45 | +2.14% | 10.90M | 10:08:25 | ||
Bank of India | 138.25 | 141.95 | 137.90 | -0.20 | -0.14% | 4.38M | 10:08:27 | ||
Bank of Maharashtra | 61.950 | 63.450 | 61.800 | -0.300 | -0.48% | 11.70M | 10:08:51 | ||
Berger Paints | 518.05 | 537.00 | 517.50 | -13.15 | -2.48% | 1.04M | 10:08:49 | ||
Bharat Dynamics | 1,828.50 | 1,888.00 | 1,826.00 | -18.40 | -1.00% | 927.62K | 10:08:39 | ||
Bharat Electronics | 234.30 | 237.40 | 233.85 | +0.85 | +0.36% | 13.69M | 10:08:49 | ||
Bharat Forge | 1,187.50 | 1,196.80 | 1,174.40 | +6.85 | +0.58% | 650.83K | 10:08:49 | ||
Bharat Heavy Electricals | 256.95 | 263.00 | 256.65 | -0.80 | -0.31% | 12.97M | 10:08:48 | ||
Bharat Petroleum | 595.55 | 617.60 | 594.25 | +3.25 | +0.55% | 10.36M | 10:08:47 | ||
Bharti Airtel | 1,278.75 | 1,281.85 | 1,215.80 | +62.30 | +5.12% | 15.24M | 10:08:53 | ||
Biocon | 269.55 | 275.50 | 268.15 | +5.80 | +2.20% | 8.01M | 10:08:25 | ||
Bosch | 30,181.60 | 30,449.80 | 29,883.10 | +195.10 | +0.65% | 36.40K | 10:08:58 | ||
Britannia Industries | 4,689.05 | 4,758.70 | 4,666.60 | -51.65 | -1.09% | 484.51K | 10:08:49 | ||
BSE | 2,789.00 | 2,895.50 | 2,770.05 | -46.75 | -1.65% | 516.32K | 10:08:49 | ||
Canara Bank | 587.10 | 594.85 | 586.25 | +3.05 | +0.52% | 4.06M | 10:08:50 | ||
CG Power and Industrial Solutions | 529.50 | 530.25 | 520.00 | +11.85 | +2.29% | 3.30M | 10:08:26 | ||
Cholamandalam | 1,123.15 | 1,144.95 | 1,117.55 | -6.85 | -0.61% | 602.64K | 10:08:26 | ||
Cipla | 1,355.60 | 1,383.65 | 1,350.00 | -19.60 | -1.43% | 2.20M | 10:09:03 | ||
Coal India | 445.10 | 456.80 | 444.10 | -8.10 | -1.79% | 6.99M | 10:08:49 | ||
Coforge | 5,253.00 | 5,311.00 | 5,175.00 | +43.10 | +0.83% | 432.87K | 10:08:49 | ||
Colgate-Palmolive India | 2,672.50 | 2,719.75 | 2,662.50 | -29.25 | -1.08% | 176.12K | 10:08:45 | ||
Container Corp India | 935.10 | 954.95 | 933.85 | -11.75 | -1.24% | 1.12M | 10:08:51 | ||
Cummins India Ltd | 3,129.75 | 3,161.15 | 3,090.80 | +9.10 | +0.29% | 487.43K | 10:08:49 | ||
Dabur India | 504.90 | 507.95 | 501.00 | +1.00 | +0.20% | 1.68M | 10:08:48 | ||
Dalmia Bharat B | 1,967.50 | 1,986.20 | 1,947.05 | -2.60 | -0.13% | 370.27K | 10:08:44 | ||
Deepak Nitrite Ltd | 2,335.05 | 2,365.00 | 2,317.05 | +13.15 | +0.57% | 313.06K | 10:08:48 | ||
Delhivery | 455.90 | 469.50 | 454.00 | +2.20 | +0.48% | 1.67M | 10:08:49 | ||
Divi's Labs | 3,746.00 | 3,781.10 | 3,702.50 | -18.20 | -0.48% | 486.56K | 10:08:23 | ||
Dixon Tech | 7,587.05 | 7,700.00 | 7,419.00 | +27.10 | +0.36% | 197.43K | 10:08:49 | ||
DLF | 865.35 | 886.00 | 864.00 | -10.25 | -1.17% | 2.80M | 10:08:46 | ||
Dr Lal PathLabs Ltd | 2,281.40 | 2,327.00 | 2,255.75 | -46.00 | -1.98% | 277.98K | 10:08:50 | ||
Dr Reddy’s Laboratories | 5,956.60 | 6,127.50 | 5,942.15 | -93.75 | -1.55% | 503.23K | 10:09:00 | ||
Eicher Motors | 4,363.40 | 4,444.00 | 4,339.10 | +7.70 | +0.18% | 1.14M | 10:08:59 | ||
Escorts | 3,044.15 | 3,142.90 | 3,034.80 | -19.00 | -0.62% | 460.63K | 10:08:45 | ||
Federal Bank | 153.15 | 155.50 | 152.40 | +1.05 | +0.69% | 9.91M | 10:08:23 | ||
Fertilisers Chemicals Travancore | 658.15 | 673.10 | 658.15 | -9.40 | -1.41% | 126.45K | 10:08:32 | ||
Fortis Healthcare | 435.55 | 449.90 | 434.05 | -5.55 | -1.26% | 907.47K | 10:08:45 | ||
Fsn E-Commerce Ventures | 169.15 | 175.15 | 169.00 | -4.65 | -2.68% | 4.45M | 10:08:49 | ||
GAIL Ltd | 205.80 | 213.65 | 205.55 | -0.05 | -0.02% | 25.61M | 10:08:59 | ||
Gland | 1,771.95 | 1,775.80 | 1,732.00 | +22.20 | +1.27% | 234.64K | 10:08:50 | ||
GMR Airports | 81.15 | 82.45 | 80.75 | +0.65 | +0.81% | 10.86M | 10:08:50 | ||
Godrej Consumer | 1,174.10 | 1,194.45 | 1,171.55 | -3.15 | -0.27% | 699.15K | 10:08:50 | ||
Godrej Properties | 2,569.00 | 2,636.85 | 2,556.00 | -37.90 | -1.45% | 424.83K | 10:08:49 | ||
Grasim Industries | 2,252.65 | 2,300.85 | 2,240.20 | +9.70 | +0.43% | 686.25K | 10:08:47 | ||
Gujarat Gas | 559.05 | 570.00 | 556.65 | +5.55 | +1.00% | 1.21M | 10:08:02 | ||
Havells India | 1,513.90 | 1,530.00 | 1,492.45 | +31.90 | +2.15% | 869.16K | 10:08:47 | ||
HCL Tech | 1,468.60 | 1,480.90 | 1,452.10 | -8.70 | -0.59% | 4.25M | 10:08:53 | ||
HDFC Asset Management | 3,790.00 | 3,825.00 | 3,730.00 | +61.05 | +1.64% | 487.63K | 10:08:44 | ||
HDFC Bank | 1,500.15 | 1,518.85 | 1,491.05 | -9.10 | -0.60% | 11.52M | 10:08:58 | ||
HDFC Life | 610.60 | 624.00 | 606.50 | +6.00 | +0.99% | 9.64M | 10:08:52 | ||
Hero MotoCorp | 4,281.00 | 4,398.65 | 4,266.30 | -41.90 | -0.97% | 865.61K | 10:08:54 | ||
Hindalco Industries | 619.80 | 625.00 | 612.45 | +10.95 | +1.80% | 7.46M | 10:08:53 | ||
Hindustan Aeronautics | 3,716.90 | 3,768.00 | 3,712.00 | -5.25 | -0.14% | 1.81M | 10:08:50 | ||
Hindustan Petroleum | 481.50 | 494.00 | 478.00 | +12.95 | +2.76% | 11.28M | 10:08:58 | ||
Hindustan Unilever | 2,228.00 | 2,237.70 | 2,210.00 | +7.20 | +0.32% | 2.51M | 10:09:03 | ||
ICICI Bank | 1,059.90 | 1,078.05 | 1,050.45 | -7.15 | -0.67% | 10.80M | 10:08:48 | ||
ICICI Lombard | 1,723.00 | 1,747.00 | 1,671.35 | +74.35 | +4.51% | 4.63M | 10:08:47 | ||
ICICI Prudential Life Insurance | 607.95 | 614.50 | 600.00 | -0.55 | -0.09% | 1.83M | 10:08:41 | ||
IDBI Bank | 85.95 | 87.35 | 85.80 | +0.55 | +0.64% | 4.16M | 10:08:47 | ||
IDFC First Bank | 83.20 | 84.60 | 83.10 | +0.50 | +0.60% | 26.05M | 10:08:50 | ||
Indian Bank | 510.90 | 528.30 | 509.10 | -9.20 | -1.77% | 1.58M | 10:08:46 | ||
Indian Hotels Co. | 595.00 | 599.10 | 586.05 | +11.35 | +1.94% | 1.31M | 10:08:48 | ||
Indian Oil | 170.35 | 175.10 | 170.00 | +1.35 | +0.80% | 23.93M | 10:08:59 | ||
Indian Railway Catering | 1,006.75 | 1,033.50 | 1,002.95 | -9.70 | -0.95% | 1.47M | 10:08:51 | ||
Indian Railway Finance | 142.75 | 145.45 | 142.55 | +1.05 | +0.74% | 21.11M | 10:08:53 | ||
Indraprastha Gas | 440.35 | 470.35 | 439.50 | -22.35 | -4.83% | 3.82M | 10:08:50 | ||
Indus Towers | 346.35 | 353.85 | 335.00 | +13.85 | +4.17% | 33.65M | 10:09:03 | ||
IndusInd Bank | 1,479.25 | 1,508.35 | 1,476.45 | -11.70 | -0.78% | 2.57M | 10:09:00 | ||
Info Edge India | 5,781.20 | 5,822.80 | 5,704.60 | +34.60 | +0.60% | 136.79K | 10:08:45 | ||
Infosys | 1,424.80 | 1,444.70 | 1,407.50 | +10.35 | +0.73% | 17.68M | 10:08:59 | ||
InterGlobe Aviation Ltd | 3,609.75 | 3,677.50 | 3,600.10 | +39.70 | +1.11% | 769.13K | 10:08:50 | ||
Ipca Laboratories | 1,358.15 | 1,374.60 | 1,335.00 | +16.65 | +1.24% | 830.56K | 10:08:49 | ||
ITC | 420.30 | 426.90 | 419.30 | -5.60 | -1.31% | 12.04M | 10:08:44 | ||
Jindal Steel&Power | 920.80 | 936.00 | 904.25 | +19.00 | +2.11% | 2.58M | 10:08:48 | ||
Jio Financial Services | 379.60 | 384.40 | 367.00 | +17.75 | +4.91% | 66.53M | 10:08:49 | ||
JSW Energy | 625.40 | 628.00 | 602.05 | +23.35 | +3.88% | 3.75M | 10:08:47 | ||
JSW Infrastructure | 240.25 | 244.30 | 236.80 | +3.15 | +1.33% | 2.38M | 10:08:46 | ||
JSW Steel | 849.85 | 858.00 | 842.45 | +4.60 | +0.54% | 2.53M | 10:08:26 | ||
Jubilant FoodWorks Ltd | 445.05 | 449.95 | 442.20 | +0.35 | +0.08% | 2.77M | 10:08:47 | ||
Kalyan Jewellers India | 404.40 | 422.20 | 404.25 | -8.85 | -2.14% | 1.02M | 10:08:43 | ||
Kotak Mahindra Bank | 1,793.20 | 1,813.00 | 1,786.70 | +0.60 | +0.03% | 3.03M | 10:08:55 | ||
KPIT Tech | 1,407.40 | 1,419.90 | 1,400.10 | -3.35 | -0.24% | 438.51K | 10:08:50 | ||
L&T Finance Hld | 163.35 | 165.70 | 162.15 | +1.80 | +1.11% | 2.86M | 10:08:48 | ||
L&T Technology Services | 5,326.30 | 5,403.85 | 5,251.15 | +9.40 | +0.18% | 106.18K | 10:08:47 | ||
Larsen & Toubro | 3,557.00 | 3,617.65 | 3,539.70 | +13.55 | +0.38% | 2.53M | 10:08:49 | ||
Laurus Labs | 437.00 | 446.10 | 436.85 | -6.15 | -1.39% | 1.13M | 10:08:47 | ||
LIC Housing Finance Ltd | 645.80 | 666.00 | 645.30 | -8.25 | -1.26% | 2.96M | 10:08:48 | ||
LIC India | 966.45 | 986.00 | 964.20 | -9.45 | -0.97% | 1.46M | 10:08:49 | ||
LTIMindtree | 4,716.00 | 4,756.85 | 4,677.00 | +53.15 | +1.14% | 489.17K | 10:08:52 | ||
Lupin | 1,610.50 | 1,634.45 | 1,608.75 | -0.95 | -0.06% | 592.63K | 10:08:50 | ||
M.R.F. | 129,800.00 | 131,503.09 | 129,748.75 | -356.15 | -0.27% | 3.34K | 10:08:19 | ||
Macrotech Developers | 1,183.75 | 1,190.75 | 1,157.00 | +24.50 | +2.11% | 524.49K | 10:08:49 | ||
Mahindra & Mahindra | 2,030.40 | 2,087.00 | 2,025.75 | -0.90 | -0.04% | 2.64M | 10:08:49 | ||
Mahindra & Mahindra Financial | 291.35 | 294.45 | 288.55 | +3.35 | +1.16% | 1.58M | 10:08:45 | ||
Mankind Pharma | 2,394.30 | 2,403.00 | 2,284.95 | +113.25 | +4.96% | 539.93K | 10:08:45 | ||
Marico | 509.95 | 515.95 | 495.15 | +1.80 | +0.35% | 2.57M | 10:08:20 | ||
Maruti Suzuki | 12,375.15 | 12,602.00 | 12,320.05 | -127.55 | -1.02% | 544.46K | 10:08:54 | ||
Max Financial | 1,017.55 | 1,035.00 | 1,007.05 | +15.75 | +1.57% | 353.14K | 10:08:45 | ||
Max Healthcare Institute | 779.65 | 827.50 | 778.00 | -38.30 | -4.68% | 2.13M | 10:08:50 | ||
Mazagon Dock | 2,186.95 | 2,244.70 | 2,183.00 | -26.05 | -1.18% | 594.93K | 10:08:42 | ||
Mphasis | 2,367.05 | 2,391.45 | 2,317.70 | +59.05 | +2.56% | 456.67K | 10:08:46 | ||
Nestle India | 2,454.50 | 2,542.65 | 2,410.60 | -91.60 | -3.60% | 2.41M | 10:08:53 | ||
NHPC | 91.25 | 92.95 | 90.95 | +0.05 | +0.05% | 35.47M | 10:08:52 | ||
NMDC | 238.65 | 246.85 | 238.10 | -1.80 | -0.75% | 15.11M | 10:08:50 | ||
NTPC | 355.80 | 361.25 | 353.65 | -3.45 | -0.96% | 16.72M | 10:08:51 | ||
Oberoi Realty | 1,416.15 | 1,473.45 | 1,415.00 | -44.50 | -3.05% | 406.09K | 10:08:50 | ||
Oil & Natural Gas | 276.25 | 287.70 | 275.90 | -6.90 | -2.44% | 26.16M | 10:08:54 | ||
Oil India | 608.00 | 629.90 | 606.05 | -14.95 | -2.40% | 3.87M | 10:08:52 | ||
One 97 Communications | 390.70 | 409.00 | 389.15 | -0.65 | -0.17% | 990.01K | 10:08:43 | ||
Oracle | 7,839.60 | 7,989.85 | 7,735.00 | -18.80 | -0.24% | 277.04K | 10:08:50 | ||
Page Industries | 35,500.00 | 35,800.00 | 35,177.95 | -175.50 | -0.49% | 31.13K | 10:08:52 | ||
Patanjali Foods | 1,387.05 | 1,406.80 | 1,382.00 | -21.45 | -1.52% | 513.74K | 10:08:33 | ||
PB Fintech | 1,214.00 | 1,247.90 | 1,205.10 | -16.10 | -1.31% | 1.23M | 10:08:39 | ||
Persistent Systems | 3,888.25 | 3,959.75 | 3,840.35 | +30.00 | +0.78% | 355.98K | 10:08:52 | ||
Petronet LNG | 304.15 | 318.75 | 303.00 | -3.85 | -1.25% | 8.64M | 10:08:51 | ||
PI Industries | 3,758.50 | 3,795.50 | 3,711.65 | +16.25 | +0.43% | 183.21K | 10:08:48 | ||
Pidilite Industries | 2,892.55 | 2,921.75 | 2,861.65 | +13.45 | +0.47% | 251.34K | 10:08:50 | ||
Piramal Enterprises | 845.50 | 858.10 | 840.10 | +7.95 | +0.95% | 494.37K | 10:08:48 | ||
Polycab India | 5,373.10 | 5,434.15 | 5,298.90 | +105.55 | +2.00% | 358.93K | 10:08:44 | ||
Poonawalla Fincorp | 501.350 | 505.000 | 490.500 | +12.100 | +2.47% | 2.44M | 10:08:50 | ||
Power Finance | 400.25 | 407.25 | 398.00 | +3.70 | +0.93% | 6.01M | 10:08:52 | ||
Power Grid | 281.65 | 289.90 | 277.70 | +7.40 | +2.70% | 42.06M | 10:08:56 | ||
Prestige Estates | 1,241.60 | 1,249.80 | 1,201.05 | +38.45 | +3.20% | 889.49K | 10:08:46 | ||
Punjab National Bank | 130.70 | 132.40 | 129.20 | +2.15 | +1.67% | 29.68M | 10:08:28 | ||
Rail Vikas Nigam | 260.00 | 262.00 | 257.20 | +2.10 | +0.81% | 6.19M | 10:08:46 | ||
REC | 434.20 | 440.30 | 430.50 | +4.85 | +1.13% | 7.98M | 10:08:21 | ||
Reliance Industries | 2,938.65 | 2,972.00 | 2,918.85 | +7.15 | +0.24% | 6.25M | 10:09:04 | ||
Samvardhana Motherson International Ltd | 126.35 | 129.95 | 126.00 | +2.10 | +1.69% | 45.68M | 10:08:49 | ||
SBI | 749.50 | 759.95 | 747.55 | -2.20 | -0.29% | 9.18M | 10:08:54 | ||
SBI Cards | 730.00 | 741.60 | 727.00 | +4.20 | +0.58% | 937.50K | 10:08:47 | ||
SBI Life Insurance | 1,464.30 | 1,483.65 | 1,458.75 | +1.55 | +0.11% | 1.19M | 10:08:48 | ||
Shree Cement | 24,709.95 | 25,099.00 | 24,640.55 | -172.60 | -0.69% | 23.61K | 10:08:52 | ||
Shriram Finance | 2,413.60 | 2,442.25 | 2,396.00 | +12.85 | +0.54% | 868.69K | 10:08:50 | ||
Siemens Ltd | 5,623.40 | 5,644.00 | 5,499.55 | +91.55 | +1.65% | 380.87K | 10:08:48 | ||
SJVN | 128.900 | 130.450 | 126.300 | +1.400 | +1.10% | 19.95M | 10:08:49 | ||
Sona BLW Precision Forgings | 676.00 | 691.00 | 675.50 | -1.40 | -0.21% | 1.05M | 10:08:46 | ||
SRF | 2,556.60 | 2,573.95 | 2,517.05 | +38.35 | +1.52% | 311.12K | 10:08:51 | ||
Steel Authority | 147.70 | 151.60 | 147.50 | -1.60 | -1.07% | 22.33M | 10:08:45 | ||
Sun Pharma | 1,521.05 | 1,545.55 | 1,511.00 | -16.50 | -1.07% | 2.19M | 10:08:57 | ||
Sun TV Network Ltd | 607.95 | 615.65 | 604.00 | +2.20 | +0.36% | 323.89K | 10:08:42 | ||
Supreme Industries | 4,211.55 | 4,240.30 | 4,078.10 | +116.45 | +2.84% | 71.01K | 10:08:45 | ||
Suzlon Energy | 41.60 | 41.70 | 40.70 | +1.10 | +2.72% | 18.39M | 10:08:53 | ||
Syngene International Ltd | 713.30 | 716.05 | 706.15 | +2.45 | +0.34% | 468.79K | 10:08:48 | ||
Tata Chemicals | 1,122.55 | 1,155.95 | 1,118.00 | +16.35 | +1.48% | 2.16M | 10:08:48 | ||
Tata Communications | 1,873.95 | 1,924.30 | 1,853.00 | -9.80 | -0.52% | 1.79M | 10:08:43 | ||
Tata Consultancy | 3,893.70 | 3,936.00 | 3,871.30 | +20.90 | +0.54% | 2.53M | 10:08:57 | ||
Tata Consumer Products | 1,142.80 | 1,159.00 | 1,135.90 | +7.15 | +0.63% | 1.78M | 10:08:49 | ||
Tata Elxsi | 7,500.15 | 7,584.30 | 7,486.00 | -29.85 | -0.40% | 103.79K | 10:08:51 | ||
Tata Motors | 984.40 | 1,003.10 | 982.30 | -8.40 | -0.85% | 8.74M | 10:09:04 | ||
Tata Motors DV Ltd | 650.00 | 666.45 | 650.00 | -7.90 | -1.20% | 803.28K | 10:08:50 | ||
Tata Power Co. | 434.55 | 442.80 | 432.40 | +4.15 | +0.96% | 17.18M | 10:08:49 | ||
Tata Steel Ltd | 161.50 | 164.00 | 160.50 | +1.45 | +0.91% | 54.38M | 10:08:53 | ||
Tata Technologies | 1,050.90 | 1,071.65 | 1,049.40 | -3.10 | -0.29% | 655.25K | 10:08:50 | ||
Tech Mahindra | 1,191.40 | 1,207.85 | 1,183.30 | -4.40 | -0.37% | 2.41M | 10:08:54 | ||
Titan Company | 3,563.65 | 3,660.00 | 3,553.65 | -82.25 | -2.26% | 1.16M | 10:08:50 | ||
Torrent Pharma | 2,562.20 | 2,580.10 | 2,532.00 | +24.60 | +0.97% | 176.22K | 10:08:49 | ||
Torrent Power Ltd | 1,579.40 | 1,591.50 | 1,522.00 | +72.40 | +4.80% | 887.58K | 10:08:42 | ||
Trent | 4,114.00 | 4,177.90 | 3,976.60 | +125.80 | +3.15% | 1.26M | 10:08:48 | ||
Tube Invest India | 3,520.05 | 3,563.45 | 3,501.50 | -1.55 | -0.04% | 156.75K | 10:08:44 | ||
TVS Motor Company | 1,953.15 | 1,988.50 | 1,943.10 | -22.45 | -1.14% | 2.13M | 10:08:49 | ||
UltraTech Cement | 9,379.00 | 9,526.80 | 9,370.10 | -84.80 | -0.90% | 414.18K | 10:09:04 | ||
Union Bank of India | 144.55 | 146.90 | 144.10 | +1.30 | +0.91% | 8.48M | 10:08:47 | ||
United Spirits | 1,153.95 | 1,165.75 | 1,148.10 | +3.10 | +0.27% | 839.77K | 10:08:51 | ||
UPL | 485.15 | 492.85 | 484.30 | +0.50 | +0.10% | 1.88M | 10:09:04 | ||
Varun Beverages | 1,410.90 | 1,422.80 | 1,398.00 | +6.95 | +0.50% | 1.73M | 10:08:49 | ||
Vedanta | 390.35 | 394.75 | 383.05 | +12.15 | +3.21% | 30.31M | 10:09:04 | ||
Vodafone Idea | 13.35 | 13.55 | 13.10 | +0.40 | +3.09% | 645.36M | 10:08:51 | ||
Voltas | 1,296.50 | 1,315.00 | 1,293.60 | -0.60 | -0.05% | 890.67K | 10:08:46 | ||
Wipro | 448.50 | 455.45 | 445.50 | +0.15 | +0.03% | 9.01M | 10:09:09 | ||
Yes Bank | 23.95 | 24.45 | 23.95 | 0.00 | 0.00% | 152.04M | 10:09:04 | ||
Zee Entertainment | 145.75 | 149.75 | 145.75 | -1.95 | -1.32% | 8.27M | 10:08:57 | ||
Zomato | 185.35 | 189.25 | 183.00 | -1.10 | -0.59% | 28.77M | 10:08:51 | ||
Zydus Lifesciences | 941.20 | 954.80 | 934.80 | -3.65 | -0.39% | 1.03M | 10:08:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review