Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Classic All Share (CLALL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,239.62 +100.70    +1.10%
16:30:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 30,163,662
  • Open: 9,138.92
  • Day's Range: 9,138.92 - 9,248.00
Type:  Index
Market:  Germany
# Constituents:  169
Classic All Share 9,239.62 +100.70 +1.10%

Classic All Share Constituents

 
Real-time streaming quotes of the Classic All Share Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Classic All Share Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 3U Holding AG2.1352.2202.020+0.130+6.48%42.69K16:10:45 
 ABOUT YOU Holding AG4.734.774.49+0.28+6.41%100.89K16:36:28 
 Accentro Real Estate0.5150.5500.515-0.050-8.85%4.00K11:29:30 
 AD Pepper Media2.3002.3002.240+0.080+3.60%9.28K16:13:38 
 Adler0.190.200.18-0.01-3.80%126.27K16:35:37 
 Allane SE11.0011.0011.000.000.00%007:02:14 
 Alstria3.4903.4903.410+0.090+2.65%3.88K16:36:20 
 AlzChem Group46.700047.000046.1000+0.1000+0.21%10.43K16:36:18 
 Amadeus Fire AG116.000117.800114.400-0.800-0.68%3.58K16:35:11 
 Aroundtown1.9601.9601.862+0.100+5.35%3.63M16:35:07 
 Artnet AG5.7505.7505.750-0.100-1.71%0.01K16:29:29 
 Aumann17.380017.580017.0000+0.1400+0.81%14.77K16:36:14 
 Aurubis AG72.30073.40072.300-1.450-1.97%110.50K16:29:03 
 Auto14.884.954.72+0.02+0.49%392.38K16:35:09 
 Bastei Lueb6.506.506.500.000.00%017/04 
 Baywa AG32.3032.3032.30+1.20+3.86%0.05K13:13:56 
 Baywa Vink AG22.90022.90022.600+0.150+0.66%11.35K16:35:25 
 Befesa31.3232.4230.96-1.10-3.39%148.21K16:35:23 
 Bertrandt AG41.80042.10041.200+0.400+0.97%6.92K16:36:07 
 bet at homem2.402.412.39-0.10-4.00%0.94K16:07:34 
 Bike24 Holding AG1.401.401.38+0.03+2.19%16.70K16:36:06 
 Bilfinger SE43.10043.25042.350+0.800+1.89%28.03K14:42:23 
 Biofrontera AG0.3580.3600.3000.0000.00%022/04 
 Biotest AG ST42.40042.40042.4000.0000.00%015/04 
 Biotest AG VZ28.50028.50028.5000.0000.00%017/04 
 BMW Pref99.40099.65098.400+0.650+0.66%96.10K16:35:11 
 Borussia Dortmund3.7753.7803.725+0.060+1.62%173.01K16:35:02 
 Brain2.84002.91002.7700+0.0300+1.07%14.11K15:55:56 
 BRANICKS1.4981.5361.432+0.006+0.40%86.59K16:36:02 
 Brockhaus Technologies21.1022.0021.10-1.00-4.52%3.70K16:36:13 
 Ceconomy2.1762.1962.120+0.054+2.54%133.56K15:30:34 
 Cewe Color99.00099.10098.500+0.200+0.20%1.04K16:35:05 
 Creditshelf0.55000.55000.55000.00000.00%008:17:28 
 CTS Eventim AG83.05083.15081.600+1.800+2.22%108.43K16:35:15 
 Delivery Hero29.3930.0428.96+1.60+5.76%1.00M16:29:55 
 Delticom AG2.5202.5602.480-0.040-1.56%12.73K16:36:05 
 Demire Deutsche Mittelstand RE0.850.850.85+0.04+4.97%0.00K16:36:11 
 Dermapharm32.5033.1032.50-0.20-0.61%22.52K16:35:19 
 Deutsche Beteiligungs AG27.85027.95027.500+0.350+1.27%18.12K16:35:04 
 Deutsche Euroshop AG19.06019.06018.980+0.060+0.32%11.97K16:36:14 
 Deutsche Konsum REIT2.9302.9402.860+0.070+2.45%3.60K16:36:20 
 Deutsche Pfandbriefbank AG4.704.734.55+0.11+2.49%415.17K16:35:15 
 Deutz AG5.6905.7205.600+0.100+1.70%146.39K14:21:30 
 DFV Deutsche5.605.755.60-0.10-1.75%1.76K09:17:14 
 DMG Mori Seiki44.20044.20044.200-0.100-0.23%0.97K16:20:10 
 Douglas21.0021.1820.900.000.00%44.75K16:36:22 
 Duerr AG22.58022.92022.480-0.180-0.79%75.60K16:35:09 
 DWS Group41.3241.3240.46+0.92+2.28%88.32K16:35:08 
 EDAG Engineering Group11.2011.4010.85+0.05+0.45%3.50K16:35:33 
 Einhell VZO155.00155.20153.00+2.00+1.31%0.91K16:36:17 
 Elringklinger AG6.7706.7806.560+0.130+1.96%25.32K16:30:00 
 Elumeo SE2.242.242.24+0.04+1.82%1.00K08:31:00 
 Encavis16.88016.92016.880-0.010-0.06%311.42K16:38:26 
 Evonik19.20019.48019.150-0.240-1.23%777.37K16:35:12 
 Fielmann AG42.65042.75042.250+0.400+0.95%27.00K16:35:10 
 flatexDEGIRO AG10.0410.049.72+0.31+3.13%556.67K16:35:24 
 Francotyp-Postalia2.5802.5802.540+0.080+3.20%0.38K12:58:12 
 Fraport AG46.58046.58045.040+1.040+2.28%256.55K16:29:55 
 Fresenius Medical Care39.90040.38039.100+0.920+2.36%801.79K16:29:58 
 Friedrich Vorwerk Group SE15.0215.1414.84+0.06+0.40%43.05K16:36:24 
 Fuchs Petrolub AG35.35035.60035.150-0.150-0.42%12.41K16:35:06 
 Fuchs Petrolub AG VZO Pref44.02044.12043.540-0.160-0.36%101.42K16:29:42 
 Gateway Real Estate0.59500.62000.55000.00000.00%019/04 
 GEA Group AG37.50037.68037.260+0.080+0.21%227.81K16:29:56 
 Gerresheimer AG102.000102.10099.450+0.700+0.69%61.42K16:35:25 
 Gesco AG18.80018.80017.900+0.950+5.32%15.02K16:36:10 
 Global Fashion Group0.23000.24500.2300-0.0115-4.76%155.97K16:35:51 
 Grammer AG10.60010.60010.600+0.100+0.95%0.00K08:02:22 
 Grand City10.1210.2310.09+0.09+0.90%90.54K16:35:22 
 Grenke22.5022.5522.25+0.20+0.90%41.38K16:35:20 
 H&R4.7404.7404.7100.0000.00%0.95K16:36:22 
 Hamborner AG6.9507.0306.850+0.120+1.76%127.67K16:35:28 
 Hamburger Hafen A-SP16.74016.84016.740-0.080-0.48%1.54K16:36:06 
 Hapag Lloyd AG168.5000169.2000156.5000+11.2000+7.12%33.60K16:36:21 
 Hawesko AG30.00030.30030.000+0.500+1.69%0.30K12:49:25 
 Heidelberger Druckmaschinen0.9260.9370.921-0.005-0.54%340.02K16:10:36 
 Hella KGaA Hueck & Co83.3083.5083.00+0.30+0.36%7.70K16:35:15 
 HelloFresh6.867.166.84-0.04-0.61%2.57M16:35:17 
 Henkel ST65.4566.1565.30-1.50-2.24%73.77K16:35:11 
 hGears AG2.772.772.770.000.00%022/04 
 Highlight Communications2.4402.4402.4400.0000.00%022/04 
 Hochtief AG104.20104.70103.50+0.60+0.58%36.45K16:18:04 
 HomeToGo SE1.951.961.92-0.02-1.02%0.74K16:35:56 
 Hornbach75.10075.40073.500+1.600+2.18%4.14K16:35:19 
 Hugo Boss AG50.86051.12050.560+0.260+0.51%220.66K16:29:56 
 Hypoport AG250.000254.600234.000+19.600+8.51%16.51K16:35:22 
 Indus AG26.00026.00025.600+0.450+1.76%8.02K16:35:13 
 Instone Real Estate8.6908.8208.690+0.010+0.12%7.89K16:36:24 
 Jost Werke45.600045.950045.1500+0.1500+0.33%10.21K16:35:15 
 Jungheinrich AG36.14036.44035.380+0.720+2.03%49.33K16:35:07 
 K&S AG13.89513.97513.740+0.010+0.07%751.69K16:29:56 
 Kion Group AG47.1447.5546.75+0.29+0.62%206.35K16:35:05 
 Kloeckner SE6.4756.5106.440-0.035-0.54%96.78K22/04 
 Knaus Tabbert41.7541.9541.35+0.75+1.83%11.86K16:36:13 
 Knorr-Bremse70.8071.5070.45-0.20-0.28%121.93K16:35:13 
 Koenig&Bauer AG12.72012.86012.360+0.040+0.32%46.69K16:36:08 
 Krones AG124.000124.800123.600+0.800+0.65%13.18K15:44:13 
 KSB675.00675.00660.00+20.00+3.05%0.06K16:35:10 
 KSB Pref618.00620.00618.00+2.00+0.32%0.32K16:35:18 
 KWS SAAT AG47.5047.5046.55+0.55+1.17%8.79K16:35:27 
 Lanxess AG26.68026.83026.120+0.330+1.25%298.59K16:29:55 
 LEG Immobilien AG75.68076.78075.240+0.900+1.20%164.70K16:35:04 
 Leifheit AG15.45015.45015.3500.0000.00%2.43K16:37:00 
 Logwin256.000260.000256.000-6.000-2.29%0.08K10:15:03 
 Ludwig Beck22.8022.8022.80-0.20-0.87%0.01K11:40:57 
 Lufthansa6.7426.8406.712-0.010-0.15%4.78M16:29:58 
 Masterflex9.9409.9409.940-0.110-1.09%0.50K14:33:02 
 Max Automation5.8405.9005.680-0.100-1.68%44.52K16:36:01 
 MBB Industries AG101.80102.40100.20-0.40-0.39%1.76K16:36:11 
 MediClin AG2.702.782.70-0.14-4.93%3.41K13:29:03 
 Medios AG14.400014.400014.2000+0.2400+1.69%16.45K16:36:07 
 Metro Wholesale5.10005.17005.1000-0.0500-0.97%51.13K16:35:25 
 Metro Wholesale Pref5.45005.45005.4500+0.1500+2.83%0.10K08:19:49 
 Mister Spex SE2.752.882.69-0.06-2.14%50.42K16:36:22 
 MLP AG5.6005.6305.580+0.060+1.08%8.59K16:35:30 
 Multitude SE5.4805.4805.380+0.160+3.01%2.40K11:45:00 
 Mutares SE & Co KgaA41.2041.2040.35+0.80+1.98%17.58K16:35:22 
 MVV Energie AG30.20030.40030.200-0.400-1.31%0.16K14:25:11 
 Norma AG18.32018.50018.080-0.040-0.22%18.37K16:35:09 
 Novem5.965.965.80+0.16+2.76%2.64K16:28:03 
 OVB Holding AG19.8019.8019.800.000.00%015/04 
 Paragon AG4.1004.1004.1000.0000.00%022/04 
 Patrizia Immobilien8.0508.1307.980-0.040-0.49%53.25K16:35:07 
 Pharmasgp21.8021.8021.80+0.20+0.93%0.14K16:36:19 
 ProCredit Holding8.90008.92008.9000+0.0200+0.23%0.58K16:36:22 
 Prosiebensat7.44507.61507.4000+0.0600+0.81%552.24K16:29:05 
 Puma SE42.9143.3342.70+0.13+0.30%393.80K02/04 
 PWO AG30.2030.8030.00+0.20+0.67%0.71K14:01:09 
 Qingdao Haier1.441.491.44-0.01-0.57%59.55K16:35:43 
 R. Stahl AG21.60021.60021.400+0.400+1.89%0.33K13:06:15 
 Rational AG787.00789.00776.00+9.00+1.16%5.68K16:36:25 
 Redcare Pharmacy NV135.000142.300130.900+4.000+3.05%97.05K16:35:20 
 RENK30.0930.3029.36+1.03+3.54%251.39K16:36:03 
 Rhoen-Klinikum13.00014.00011.400+1.200+10.17%51.80K16:36:04 
 RTL Group31.85032.85031.400+0.600+1.92%444.38K16:38:06 
 SAF Holland18.78018.86018.600+0.220+1.19%35.13K16:35:08 
 Salzgitter AG23.10023.60022.980-0.540-2.28%57.08K16:29:31 
 Schaeffler Pref6.296.316.13+0.08+1.21%635.48K16:35:15 
 SCHOTT Pharma39.0439.2838.26+0.70+1.83%27.17K16:35:03 
 Scout24 AG68.80070.35067.900+1.000+1.47%151.30K16:35:24 
 SGL Carbon SE6.9506.9906.9200.0000.00%51.17K16:29:57 
 Sixt AG VZO64.60065.10064.300+0.100+0.16%9.06K16:35:00 
 Sixt SE91.20091.90090.650+1.100+1.22%24.48K16:35:05 
 Stabilus56.0056.0055.00+0.70+1.27%16.05K16:35:27 
 Stroeer60.65061.20060.250+0.450+0.75%42.11K16:35:29 
 Suedzucker13.33013.41013.260+0.020+0.15%112.11K16:29:57 
 Surteco SE15.20015.40015.2000.0000.00%0.06K16:10:49 
 Synlab AG10.5210.5610.50-0.04-0.38%5.80K16:35:26 
 Tag Immobilien12.6012.6412.31+0.30+2.44%333.42K16:35:23 
 Takkt AG13.24013.30013.180+0.040+0.30%9.01K16:35:05 
 Talanx AG70.65070.75069.350+1.500+2.17%84.02K16:35:27 
 Thyssenkrupp AG4.4904.5624.490-0.033-0.73%3.47M16:25:07 
 Tonies SE5.145.285.14-0.02-0.39%7.68K16:35:37 
 Traton34.7534.9033.90+0.90+2.66%63.82K16:35:28 
 Tui6.9006.9986.824+0.072+1.05%2.01M16:29:57 
 Uniper SE51.78051.80049.890+1.480+2.94%3.83K16:06:17 
 United Labels2.3802.3802.380+0.080+3.48%2.00K10:17:28 
 Villeroy&Boch AG17.00017.10016.850+0.100+0.59%6.45K16:36:02 
 Vita 34 AG4.9404.9604.780+0.140+2.92%1.92K08:32:57 
 Vitesco Technologies64.8065.8064.45+0.20+0.31%8.26K16:35:27 
 Volkswagen ST140.80140.80138.90+0.75+0.54%20.38K01/01 
 Vossloh AG44.00044.25043.350+0.400+0.92%3.30K16:35:03 
 Vulcan Energy1.851.851.84+0.03+1.71%2.17K16:16:58 
 Wacker Chemie108.70110.80107.60-1.45-1.32%130.22K16:29:55 
 Wacker Neuson17.28017.38017.220+0.120+0.70%22.56K16:35:30 
 WashTec AG36.80037.70036.700-0.500-1.34%2.93K16:36:18 
 Westwing Group8.288.288.08+0.28+3.50%0.57K16:36:03 
 Wuestenrot Wuerttembergische13.2813.3613.22-0.02-0.15%14.55K16:35:23 
 ZEAL Network SE35.20035.40034.300+1.200+3.53%5.18K16:36:03 

My Sentiments

What is your sentiment on Classic All Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Classic All Share Forum Discussions

Write your thoughts about Classic All Share
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email